Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.798 10.14 9.790 10.02 90,532 +0.11(+1.10%)
Jan 30, 2014 9.852 10.24 9.829 9.915 144,247 +0.09(+0.87%)
Jan 29, 2014 10.14 10.25 9.821 9.829 134,362 -0.42(-4.11%)
Jan 28, 2014 10.27 10.40 10.16 10.25 98,091 +0.02(+0.23%)
Jan 27, 2014 10.48 10.63 10.15 10.23 153,378 -0.41(-3.81%)
Jan 24, 2014 11.03 11.14 10.62 10.63 143,670 -0.49(-4.41%)
Jan 23, 2014 11.05 11.22 10.92 11.12 60,960 +0.08(+0.71%)
Jan 22, 2014 11.32 11.32 11.02 11.05 67,488 -0.23(-2.07%)
Jan 21, 2014 10.83 11.32 10.60 11.28 264,186 +0.55(+5.16%)
Jan 17, 2014 10.89 10.73 10.73 10.73 168,833 -0.14(-1.29%)
Jan 16, 2014 10.75 10.93 10.71 10.87 104,027 +0.10(+0.94%)
Jan 15, 2014 10.69 10.91 10.65 10.76 184,057 +0.07(+0.66%)
Jan 14, 2014 10.73 10.89 10.56 10.69 107,879 -0.02(-0.22%)
Jan 13, 2014 10.76 11.07 10.55 10.72 177,240 -0.03(-0.29%)
Jan 10, 2014 10.74 10.79 10.55 10.75 96,204 +0.04(+0.36%)
Jan 09, 2014 10.76 11.06 10.66 10.71 91,114 -0.05(-0.44%)
Jan 08, 2014 11.07 11.11 10.61 10.76 64,592 -0.29(-2.61%)
Jan 07, 2014 10.61 11.07 10.42 11.05 195,634 +0.62(+5.90%)
Jan 06, 2014 10.55 10.59 10.35 10.43 137,629 -0.11(-1.04%)
Jan 03, 2014 10.55 10.71 10.41 10.54 173,899 -0.01(-0.07%)
Jan 02, 2014 10.90 10.94 10.37 10.55 140,779 -0.44(-4.04%)
Dec 31, 2013 10.87 10.99 10.99 10.99 101,735 +0.08(+0.75%)
Dec 30, 2013 11.24 11.25 10.86 10.91 104,231 -0.29(-2.61%)
Dec 27, 2013 11.27 11.46 11.16 11.20 96,878 -0.01(-0.10%)
Dec 26, 2013 11.63 11.63 11.17 11.21 150,334 -0.33(-2.89%)
Dec 24, 2013 11.60 11.70 11.17 11.55 141,553 +0.05(+0.47%)
Dec 23, 2013 11.61 11.83 11.43 11.49 142,165 -0.03(-0.27%)
Dec 20, 2013 11.25 11.55 11.20 11.52 821,555 +0.34(+3.05%)
Dec 19, 2013 11.40 11.55 11.07 11.18 168,650 -0.13(-1.17%)
Dec 18, 2013 11.02 11.37 10.86 11.31 151,941 +0.34(+3.11%)
Dec 17, 2013 10.48 11.00 10.47 10.97 234,972 +0.52(+4.97%)
Dec 16, 2013 10.40 10.61 10.28 10.45 218,690 +0.15(+1.51%)
Dec 13, 2013 10.29 10.33 10.13 10.30 172,607 +0.07(+0.68%)
Dec 12, 2013 10.07 10.31 9.980 10.23 155,401 +0.19(+1.93%)
Dec 11, 2013 10.03 10.08 9.933 10.03 209,252 +0.11(+1.09%)
Dec 10, 2013 9.763 10.08 9.623 9.925 163,810 +0.16(+1.67%)
Dec 09, 2013 10.17 10.22 9.647 9.763 175,658 -0.36(-3.52%)
Dec 06, 2013 9.747 10.18 9.685 10.12 0 +0.49(+5.07%)
Dec 05, 2013 9.592 9.716 9.344 9.631 0 +0.05(+0.49%)
Dec 04, 2013 9.654 9.685 9.414 9.584 0 -0.08(-0.80%)
Dec 03, 2013 9.499 9.693 9.460 9.662 0 +0.13(+1.38%)
Dec 02, 2013 9.747 9.801 9.468 9.530 0 -0.22(-2.23%)
Nov 29, 2013 9.786 9.832 9.693 9.747 0 +0.04(+0.40%)
Nov 27, 2013 9.615 9.762 9.584 9.708 0 +0.12(+1.29%)
Nov 26, 2013 9.538 9.666 9.507 9.584 0 +0.10(+1.06%)
Nov 25, 2013 9.437 9.591 9.344 9.483 172,905 +0.17(+1.83%)
Nov 22, 2013 9.119 9.452 9.072 9.313 0 +0.32(+3.53%)
Nov 21, 2013 8.638 9.166 8.537 8.995 242,891 +0.35(+4.04%)
Nov 20, 2013 8.607 8.877 8.452 8.646 0 +0.13(+1.55%)
Nov 19, 2013 8.638 8.801 8.452 8.514 264,199 -0.15(-1.70%)
Nov 18, 2013 8.948 9.181 8.615 8.662 0 -0.29(-3.21%)
Nov 15, 2013 9.003 9.010 8.624 8.948 0 -0.07(-0.77%)
Nov 14, 2013 9.414 9.460 8.910 9.018 0 -0.36(-3.80%)
Nov 13, 2013 10.86 10.89 8.770 9.375 0 -2.13(-18.53%)
Nov 12, 2013 11.55 11.61 11.40 11.51 0 -0.05(-0.47%)
Nov 11, 2013 11.69 11.70 11.52 11.56 0 -0.09(-0.80%)
Nov 08, 2013 11.41 11.70 11.41 11.65 0 +0.26(+2.31%)
Nov 07, 2013 11.65 11.75 11.33 11.39 112,600 -0.19(-1.67%)
Nov 06, 2013 11.93 11.95 11.58 11.58 113,807 -0.35(-2.92%)
Nov 05, 2013 11.51 12.08 11.50 11.93 0 +0.44(+3.85%)
Nov 04, 2013 11.64 11.67 11.34 11.49 170,167 -0.12(-1.07%)
Nov 01, 2013 11.63 11.83 11.47 11.62 0 -0.05(-0.40%)
Oct 31, 2013 12.06 12.07 11.57 11.66 0 -0.36(-2.97%)
Oct 30, 2013 12.22 12.38 12.02 12.02 80,190 -0.19(-1.59%)
Oct 29, 2013 12.26 12.32 12.14 12.21 0 +0.02(+0.13%)
Oct 28, 2013 12.07 12.24 12.07 12.20 0 +0.18(+1.48%)
Oct 25, 2013 12.38 12.45 11.95 12.02 0 -0.25(-2.02%)
Oct 24, 2013 12.17 12.30 11.99 12.27 58,674 +0.15(+1.22%)
Oct 23, 2013 11.93 12.21 11.83 12.12 0 +0.08(+0.64%)
Oct 22, 2013 12.47 12.55 11.99 12.04 178,585 -0.34(-2.75%)
Oct 21, 2013 13.03 13.04 12.32 12.38 228,872 -0.67(-5.11%)
Oct 18, 2013 12.74 13.06 12.59 13.05 194,509 +0.43(+3.38%)
Oct 17, 2013 12.21 12.77 12.18 12.62 123,392 +0.40(+3.23%)
Oct 16, 2013 12.32 12.32 12.07 12.23 133,546 +0.02(+0.19%)
Oct 15, 2013 12.03 12.27 11.96 12.21 217,841 +0.16(+1.35%)
Oct 14, 2013 12.34 12.44 11.73 12.04 349,885 -0.55(-4.37%)
Oct 11, 2013 11.94 12.69 11.93 12.59 0 +0.66(+5.52%)
Oct 10, 2013 11.98 12.05 11.80 11.93 129,846 +0.15(+1.25%)
Oct 09, 2013 11.48 11.82 11.47 11.79 0 +0.40(+3.47%)
Oct 08, 2013 11.38 11.55 11.27 11.39 179,295 +0.02(+0.14%)
Oct 07, 2013 11.13 11.50 11.10 11.38 0 +0.17(+1.52%)
Oct 04, 2013 11.20 11.32 11.12 11.20 0 +0.09(+0.77%)
Oct 03, 2013 11.45 11.52 10.96 11.12 0 -0.32(-2.78%)
Oct 02, 2013 11.59 11.62 11.42 11.44 157,981 -0.16(-1.40%)
Oct 01, 2013 11.62 11.71 11.54 11.60 116,554 -0.01(-0.07%)
Sep 30, 2013 11.41 11.70 11.41 11.61 0 +0.14(+1.22%)
Sep 27, 2013 11.48 11.55 11.24 11.47 0 -0.03(-0.24%)
Sep 26, 2013 11.53 11.60 11.46 11.50 52,751 -0.01(-0.07%)
Sep 25, 2013 11.46 11.65 11.42 11.50 183,196 +0.05(+0.40%)
Sep 24, 2013 11.51 11.52 11.38 11.46 126,560 -0.01(-0.07%)
Sep 23, 2013 11.47 11.67 11.46 11.46 139,902 +0.04(+0.34%)
Sep 20, 2013 11.29 11.47 11.29 11.43 0 +0.17(+1.51%)
Sep 19, 2013 11.05 11.27 11.03 11.26 110,166 +0.19(+1.74%)
Sep 18, 2013 10.92 11.15 10.74 11.06 0 +0.17(+1.56%)
Sep 17, 2013 10.70 10.90 10.62 10.89 0 +0.17(+1.58%)
Sep 16, 2013 10.83 10.84 10.71 10.72 0 +0.02(+0.14%)
Sep 13, 2013 10.71 10.79 10.61 10.71 0 +0.05(+0.51%)
Sep 12, 2013 10.61 10.76 10.56 10.65 0 -0.03(-0.29%)
Sep 11, 2013 10.38 10.76 10.38 10.69 0 +0.23(+2.21%)
Sep 10, 2013 10.28 10.50 10.28 10.45 164,657 +0.24(+2.34%)
Sep 09, 2013 9.991 10.26 9.868 10.21 0 +0.29(+2.96%)
Sep 06, 2013 9.999 10.07 9.922 9.922 0 -0.07(-0.70%)
Sep 05, 2013 10.06 10.07 9.991 9.991 0 -0.03(-0.31%)
Sep 04, 2013 10.03 10.18 9.953 10.02 0 -0.01(-0.08%)
Sep 03, 2013 9.891 10.07 9.875 10.03 0 +0.18(+1.80%)
Aug 30, 2013 10.14 10.20 9.767 9.852 0 -0.29(-2.82%)
Aug 29, 2013 9.922 10.18 9.922 10.14 93,620 +0.23(+2.34%)
Aug 28, 2013 10.03 10.19 9.875 9.906 0 -0.11(-1.08%)
Aug 27, 2013 10.56 10.60 9.767 10.01 156,139 -0.60(-5.67%)
Aug 26, 2013 10.67 10.71 10.53 10.62 0 +0.01(+0.07%)
Aug 23, 2013 10.39 10.70 10.39 10.61 0 +0.27(+2.61%)
Aug 22, 2013 10.06 10.48 10.05 10.34 56,512 +0.33(+3.32%)
Aug 21, 2013 9.937 10.18 9.937 10.01 0 +0.08(+0.78%)
Aug 20, 2013 9.860 9.953 9.752 9.929 122,500 +0.13(+1.34%)
Aug 19, 2013 9.706 9.922 9.613 9.798 180,449 +0.19(+2.01%)
Aug 16, 2013 9.297 9.675 9.297 9.605 0 +0.28(+2.98%)
Aug 15, 2013 9.536 9.652 9.290 9.328 105,818 -0.23(-2.42%)
Aug 14, 2013 9.652 9.683 9.544 9.559 63,348 +0.02(+0.16%)
Aug 13, 2013 9.798 9.798 9.505 9.544 48,028 -0.25(-2.60%)
Aug 12, 2013 9.312 9.829 9.312 9.798 124,429 +0.49(+5.22%)
Aug 09, 2013 9.559 9.559 9.289 9.312 96,961 -0.19(-2.03%)
Aug 08, 2013 9.505 9.559 9.413 9.505 58,308 +0.10(+1.07%)
Aug 07, 2013 9.474 9.521 9.289 9.405 67,202 -0.02(-0.16%)
Aug 06, 2013 9.251 9.451 9.220 9.420 67,979 +0.18(+1.92%)
Aug 05, 2013 9.382 9.382 9.220 9.243 34,089 -0.12(-1.24%)
Aug 02, 2013 9.243 9.451 9.197 9.359 69,353 +0.05(+0.50%)
Aug 01, 2013 9.305 9.335 9.166 9.312 58,718 +0.16(+1.77%)
Jul 31, 2013 9.235 9.266 9.143 9.150 0 -0.02(-0.25%)
Jul 30, 2013 9.212 9.258 9.119 9.173 0 +0.03(+0.34%)
Jul 29, 2013 9.359 9.359 9.119 9.143 0 -0.20(-2.15%)
Jul 26, 2013 9.405 9.521 9.297 9.343 0 -0.06(-0.66%)
Jul 25, 2013 9.235 9.467 9.220 9.405 0 +0.19(+2.01%)
Jul 24, 2013 9.143 9.335 9.143 9.220 0 +0.12(+1.27%)
Jul 23, 2013 9.143 9.227 9.104 9.104 0 -0.08(-0.84%)
Jul 22, 2013 9.112 9.251 9.035 9.181 0 +0.12(+1.28%)
Jul 19, 2013 9.251 9.328 9.027 9.065 0 -0.19(-2.00%)
Jul 18, 2013 9.312 9.335 9.189 9.251 0 -0.01(-0.08%)
Jul 17, 2013 9.274 9.312 9.204 9.258 105,740 +0.00(+0.00%)
Jul 16, 2013 9.258 9.335 9.065 9.258 96,977 +0.03(+0.33%)
Jul 15, 2013 9.459 9.551 9.189 9.227 0 -0.22(-2.29%)
Jul 12, 2013 9.235 9.567 9.011 9.443 0 +0.23(+2.51%)
Jul 11, 2013 8.942 9.220 8.942 9.212 0 +0.33(+3.74%)
Jul 10, 2013 8.919 8.950 8.772 8.880 0 -0.02(-0.17%)
Jul 09, 2013 8.873 8.934 8.680 8.896 0 +0.06(+0.70%)
Jul 08, 2013 8.749 9.112 8.542 8.834 0 +0.27(+3.15%)
Jul 05, 2013 8.718 8.718 8.479 8.564 0 -0.04(-0.45%)
Jul 03, 2013 8.680 8.680 8.510 8.602 0 -0.05(-0.54%)
Jul 02, 2013 8.533 8.857 8.471 8.649 0 +0.08(+0.99%)
Jul 01, 2013 8.880 8.888 8.510 8.564 0 -0.25(-2.89%)
Jun 28, 2013 8.494 8.842 8.440 8.819 256,499 +0.32(+3.81%)
Jun 27, 2013 8.487 8.533 8.425 8.494 0 +0.10(+1.24%)
Jun 26, 2013 8.467 8.513 8.390 8.390 0 -0.05(-0.64%)
Jun 25, 2013 8.429 8.536 8.327 8.444 0 +0.03(+0.36%)
Jun 24, 2013 8.360 8.429 8.183 8.413 0 -0.02(-0.18%)
Jun 21, 2013 8.245 8.482 8.130 8.429 535,980 +0.22(+2.71%)
Jun 20, 2013 8.298 8.360 8.076 8.206 0 -0.18(-2.19%)
Jun 19, 2013 8.459 8.467 8.360 8.390 0 -0.05(-0.54%)
Jun 18, 2013 8.658 8.697 8.392 8.436 0 -0.19(-2.22%)
Jun 17, 2013 8.712 8.750 8.475 8.628 0 -0.02(-0.18%)
Jun 14, 2013 8.681 8.681 8.490 8.643 0 -0.02(-0.27%)
Jun 13, 2013 8.704 8.735 8.352 8.666 127,637 +0.01(+0.09%)
Jun 12, 2013 8.337 8.712 8.283 8.658 169,934 +0.36(+4.34%)
Jun 11, 2013 8.237 8.367 8.122 8.298 59,407 +0.05(+0.56%)
Jun 10, 2013 8.268 8.352 8.130 8.252 0 +0.07(+0.84%)
Jun 07, 2013 8.421 8.421 8.091 8.183 0 +0.02(+0.28%)
Jun 06, 2013 8.122 8.237 8.053 8.160 57,471 +0.03(+0.38%)
Jun 05, 2013 8.068 8.222 7.892 8.130 0 +0.02(+0.19%)
Jun 04, 2013 8.306 8.306 8.091 8.114 0 -0.15(-1.85%)
Jun 03, 2013 8.314 8.429 8.168 8.268 132,807 +0.00(+0.00%)
May 31, 2013 8.360 8.390 8.114 8.268 142,202 -0.11(-1.37%)
May 30, 2013 8.421 8.421 8.222 8.383 83,868 -0.02(-0.18%)
May 29, 2013 8.467 8.467 8.283 8.398 68,810 -0.09(-1.08%)
May 28, 2013 8.390 8.528 8.251 8.490 184,192 +0.23(+2.78%)
May 24, 2013 8.137 8.275 8.107 8.260 0 +0.10(+1.22%)
May 23, 2013 7.923 8.191 7.816 8.160 0 +0.11(+1.43%)
May 22, 2013 7.846 8.107 7.655 8.046 0 +0.14(+1.74%)
May 21, 2013 7.931 8.000 7.532 7.908 0 -0.05(-0.58%)
May 20, 2013 7.961 8.046 7.923 7.954 0 -0.03(-0.38%)
May 17, 2013 7.923 8.023 7.800 7.984 0 +0.11(+1.46%)
May 16, 2013 7.946 7.968 7.816 7.869 48,396 -0.08(-0.96%)
May 15, 2013 7.823 7.969 7.823 7.946 0 +0.19(+2.47%)
May 13, 2013 7.662 7.816 7.563 7.754 0 +0.11(+1.40%)
May 10, 2013 7.678 7.736 7.593 7.647 0 +0.02(+0.20%)
May 09, 2013 7.632 7.662 7.540 7.632 0 +0.02(+0.20%)
May 08, 2013 7.624 7.701 7.547 7.616 0 +0.01(+0.10%)
May 07, 2013 7.532 7.616 7.410 7.609 0 +0.07(+0.91%)
May 06, 2013 7.517 7.540 7.467 7.540 0 +0.06(+0.82%)
May 03, 2013 7.417 7.540 7.310 7.478 0 +0.17(+2.31%)
May 02, 2013 7.333 7.417 7.279 7.310 0 +0.06(+0.85%)
May 01, 2013 7.639 7.701 7.234 7.249 0 -0.39(-5.12%)
Apr 30, 2013 7.662 7.670 7.624 7.639 0 +0.02(+0.20%)
Apr 29, 2013 7.616 7.655 7.524 7.624 39,675 +0.07(+0.91%)
Apr 26, 2013 7.540 7.639 7.532 7.555 51,485 +0.03(+0.41%)
Apr 25, 2013 7.624 7.662 7.501 7.524 94,448 -0.02(-0.20%)
Apr 24, 2013 7.387 7.600 7.279 7.540 72,451 +0.17(+2.29%)
Apr 23, 2013 7.471 7.471 7.219 7.371 47,280 -0.03(-0.41%)
Apr 22, 2013 7.226 7.433 7.166 7.402 69,685 +0.18(+2.44%)
Apr 19, 2013 7.164 7.256 7.134 7.226 37,004 +0.07(+0.96%)
Apr 18, 2013 6.934 7.187 6.934 7.157 57,358 +0.22(+3.20%)
Apr 17, 2013 7.141 7.203 6.912 6.934 59,895 -0.22(-3.10%)
Apr 16, 2013 7.141 7.187 6.942 7.157 87,193 +0.10(+1.41%)
Apr 15, 2013 7.164 7.333 7.049 7.057 78,020 -0.08(-1.07%)
Apr 12, 2013 7.141 7.256 7.003 7.134 26,037 -0.07(-0.96%)
Apr 11, 2013 7.149 7.272 7.088 7.203 54,791 +0.02(+0.32%)
Apr 10, 2013 7.195 7.287 7.126 7.180 39,957 +0.03(+0.43%)
Apr 09, 2013 7.149 7.210 7.049 7.149 34,538 +0.05(+0.76%)
Apr 08, 2013 7.034 7.095 6.973 7.095 41,283 +0.06(+0.87%)
Apr 05, 2013 6.988 7.157 6.934 7.034 66,009 +0.00(+0.00%)
Apr 04, 2013 7.019 7.134 6.934 7.034 59,027 +0.05(+0.66%)
Apr 03, 2013 7.279 7.279 6.973 6.988 78,384 -0.26(-3.59%)
Apr 02, 2013 7.172 7.287 7.103 7.249 76,106 +0.14(+1.94%)
Apr 01, 2013 7.662 7.662 7.095 7.111 164,835 -0.48(-6.26%)
Mar 28, 2013 7.448 7.662 7.356 7.586 122,157 +0.19(+2.59%)
Mar 27, 2013 7.509 7.570 7.249 7.394 88,848 -0.07(-0.87%)
Mar 26, 2013 7.520 7.528 7.341 7.459 154,637 +0.16(+2.19%)
Mar 25, 2013 7.277 7.368 7.224 7.300 62,821 +0.06(+0.84%)
Mar 22, 2013 7.163 7.269 7.087 7.239 30,392 +0.06(+0.85%)
Mar 21, 2013 7.056 7.224 7.056 7.178 45,589 +0.06(+0.85%)
Mar 20, 2013 7.018 7.132 6.973 7.117 75,279 +0.19(+2.74%)
Mar 19, 2013 6.889 6.961 6.851 6.927 60,267 +0.03(+0.44%)
Mar 18, 2013 6.942 7.041 6.874 6.897 91,116 -0.08(-1.09%)
Mar 15, 2013 7.102 7.224 6.957 6.973 346,889 -0.17(-2.34%)
Mar 14, 2013 7.239 7.254 7.034 7.140 106,480 -0.05(-0.74%)
Mar 13, 2013 7.208 7.246 7.072 7.193 66,699 +0.03(+0.42%)
Mar 12, 2013 7.110 7.277 7.079 7.163 107,233 +0.24(+3.52%)
Mar 11, 2013 6.919 6.965 6.881 6.919 25,317 -0.05(-0.65%)
Mar 08, 2013 7.034 7.034 6.851 6.965 53,425 -0.02(-0.22%)
Mar 07, 2013 7.026 7.049 6.837 6.980 41,927 -0.01(-0.11%)
Mar 06, 2013 6.897 7.026 6.843 6.988 48,625 +0.12(+1.77%)
Mar 05, 2013 7.041 7.041 6.828 6.866 65,364 -0.11(-1.53%)
Mar 04, 2013 7.216 7.303 6.957 6.973 83,320 -0.20(-2.76%)
Mar 01, 2013 6.897 7.194 6.897 7.170 66,971 +0.24(+3.40%)
Feb 28, 2013 7.049 7.049 6.897 6.935 35,331 -0.05(-0.76%)
Feb 27, 2013 7.087 7.125 6.942 6.988 41,449 -0.08(-1.18%)
Feb 26, 2013 6.828 7.110 6.805 7.072 43,384 +0.28(+4.14%)
Feb 25, 2013 7.026 7.056 6.737 6.790 57,164 -0.23(-3.25%)
Feb 22, 2013 6.942 7.018 6.897 7.018 33,357 +0.15(+2.21%)
Feb 21, 2013 6.935 7.041 6.866 6.866 31,839 -0.06(-0.88%)
Feb 20, 2013 6.988 7.094 6.904 6.927 50,829 -0.05(-0.65%)
Feb 19, 2013 6.935 7.094 6.904 6.973 45,189 +0.05(+0.77%)
Feb 15, 2013 7.064 7.102 6.866 6.919 88,983 -0.09(-1.30%)
Feb 14, 2013 6.843 7.034 6.843 7.011 41,767 +0.08(+1.21%)
Feb 13, 2013 6.980 7.034 6.874 6.927 31,998 -0.08(-1.09%)
Feb 12, 2013 6.919 7.049 6.919 7.003 32,349 +0.13(+1.88%)
Feb 11, 2013 7.102 7.102 6.776 6.874 78,057 -0.11(-1.63%)
Feb 08, 2013 6.927 7.064 6.916 6.988 39,371 +0.08(+1.21%)
Feb 07, 2013 6.980 6.988 6.851 6.904 32,504 -0.07(-0.98%)
Feb 06, 2013 6.912 6.973 6.775 6.973 58,804 +0.00(+0.00%)
Feb 04, 2013 6.950 7.034 6.866 6.973 144,351 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.