Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.610
-0.020 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.110
4.190
4.110
4.190
4,742
+0.15(+3.71%)
Jan 28, 2011
4.090
4.090
3.950
4.040
11,025
-0.08(-1.94%)
Jan 27, 2011
4.190
4.290
4.110
4.120
12,690
-0.07(-1.72%)
Jan 26, 2011
4.200
4.200
4.180
4.192
2,235
-0.04(-0.90%)
Jan 25, 2011
4.230
4.230
4.230
4.230
2,421
+0.04(+0.95%)
Jan 24, 2011
4.080
4.190
4.080
4.190
16,622
+0.19(+4.80%)
Jan 21, 2011
4.010
4.010
3.990
3.998
1,815
-0.04(-1.04%)
Jan 20, 2011
3.980
4.040
3.980
4.040
5,406
+0.00(+0.00%)
Jan 19, 2011
3.850
4.040
3.850
4.040
1,600
+0.09(+2.28%)
Jan 18, 2011
4.000
4.150
3.950
3.950
24,067
-0.03(-0.75%)
Jan 14, 2011
3.960
3.980
3.960
3.980
2,700
+0.23(+6.13%)
Jan 13, 2011
3.890
3.890
3.750
3.750
1,135
-0.11(-2.84%)
Jan 12, 2011
3.850
3.860
3.850
3.860
2,900
+0.06(+1.58%)
Jan 11, 2011
3.800
3.800
3.800
3.800
10,000
-0.03(-0.78%)
Jan 10, 2011
3.830
3.830
3.830
3.830
800
-0.02(-0.52%)
Jan 07, 2011
3.800
3.850
3.800
3.850
11,436
+0.01(+0.26%)
Jan 06, 2011
3.750
3.900
3.740
3.840
11,500
+0.14(+3.78%)
Jan 05, 2011
3.780
3.820
3.660
3.700
6,401
-0.04(-1.05%)
Jan 04, 2011
3.660
3.739
3.650
3.739
1,800
+0.04(+1.15%)
Jan 03, 2011
3.670
3.760
3.670
3.697
2,400
+0.05(+1.28%)
Dec 31, 2010
3.670
3.670
3.650
3.650
1,000
+0.00(+0.00%)
Dec 30, 2010
3.730
3.730
3.650
3.650
3,565
-0.04(-1.08%)
Dec 29, 2010
3.690
3.690
3.690
3.690
100
-0.02(-0.54%)
Dec 28, 2010
3.730
3.730
3.710
3.710
1,100
+0.00(+0.00%)
Dec 27, 2010
3.710
3.710
3.710
3.710
250
-0.08(-2.11%)
Dec 23, 2010
3.790
3.790
3.790
3.790
400
-0.02(-0.63%)
Dec 22, 2010
3.860
3.860
3.810
3.814
900
-0.06(-1.45%)
Dec 21, 2010
3.680
3.870
3.680
3.870
2,775
+0.17(+4.59%)
Dec 20, 2010
3.690
3.700
3.650
3.700
1,400
+0.03(+0.82%)
Dec 16, 2010
3.650
3.670
3.670
3.670
700
+0.01(+0.27%)
Dec 15, 2010
3.830
3.830
3.610
3.660
4,751
-0.26(-6.63%)
Dec 14, 2010
3.850
3.950
3.800
3.920
2,600
+0.11(+2.89%)
Dec 13, 2010
3.900
3.900
3.810
3.810
9,520
-0.19(-4.75%)
Dec 10, 2010
3.990
4.000
3.960
4.000
5,916
+0.19(+4.99%)
Dec 09, 2010
3.810
3.810
3.810
3.810
1,500
-0.19(-4.75%)
Dec 07, 2010
3.970
4.000
4.000
4.000
6,700
+0.00(+0.00%)
Dec 02, 2010
4.110
4.000
4.000
4.000
1,100
-0.01(-0.25%)
Dec 01, 2010
3.800
4.010
3.800
4.010
1,000
+0.26(+6.93%)
Nov 30, 2010
3.670
3.750
3.670
3.750
7,124
+0.07(+1.90%)
Nov 24, 2010
3.680
3.680
3.680
3.680
0
+0.03(+0.82%)
Nov 22, 2010
3.650
3.650
3.650
3.650
0
+0.13(+3.69%)
Nov 19, 2010
3.520
3.520
3.350
3.520
2,005
-0.03(-0.85%)
Nov 18, 2010
3.540
3.550
3.460
3.550
9,500
+0.01(+0.28%)
Nov 17, 2010
3.650
3.650
3.490
3.540
4,600
-0.21(-5.60%)
Nov 16, 2010
3.760
3.760
3.750
3.750
510
-0.15(-3.85%)
Nov 15, 2010
3.950
4.000
3.850
3.900
7,883
-0.10(-2.50%)
Nov 12, 2010
4.010
4.010
3.950
4.000
4,777
-0.01(-0.25%)
Nov 11, 2010
3.950
4.050
3.950
4.010
1,299
+0.14(+3.62%)
Nov 10, 2010
3.350
4.190
3.350
3.870
47,102
+0.56(+16.92%)
Nov 09, 2010
3.360
3.360
3.310
3.310
4,454
-0.13(-3.78%)
Nov 08, 2010
3.440
3.500
3.350
3.440
5,497
-0.09(-2.49%)
Nov 05, 2010
3.360
3.528
3.360
3.528
974
-0.03(-0.90%)
Nov 03, 2010
3.520
3.560
3.560
3.560
5,400
-0.01(-0.28%)
Nov 02, 2010
3.450
3.610
3.450
3.570
2,255
+0.11(+3.18%)
Nov 01, 2010
3.490
3.500
3.220
3.460
1,730
+0.18(+5.49%)
Oct 29, 2010
3.210
3.280
3.210
3.280
963
+0.07(+2.18%)
Oct 28, 2010
3.350
3.350
3.170
3.210
8,159
-0.27(-7.76%)
Oct 27, 2010
3.500
3.500
3.220
3.480
2,079
+0.06(+1.75%)
Oct 25, 2010
3.210
3.420
3.210
3.420
253
+0.17(+5.23%)
Oct 20, 2010
3.500
3.250
3.250
3.250
200
-0.04(-1.21%)
Oct 18, 2010
3.210
3.290
3.290
3.290
6,700
+0.16(+5.11%)
Oct 15, 2010
3.140
3.140
3.130
3.130
5,400
+0.00(+0.00%)
Oct 14, 2010
3.130
3.130
3.120
3.130
556
-0.01(-0.32%)
Oct 13, 2010
3.140
3.140
3.140
3.140
3,000
+0.00(+0.00%)
Oct 12, 2010
3.100
3.140
3.100
3.140
500
+0.07(+2.28%)
Oct 11, 2010
2.960
3.070
2.960
3.070
11,559
+0.11(+3.72%)
Oct 08, 2010
3.000
3.000
2.950
2.960
3,931
-0.09(-2.95%)
Oct 07, 2010
3.070
3.070
3.050
3.050
1,000
+0.00(+0.00%)
Oct 06, 2010
3.010
3.050
3.010
3.050
200
+0.04(+1.33%)
Oct 04, 2010
3.020
3.010
3.010
3.010
3,100
-0.02(-0.66%)
Oct 01, 2010
2.880
3.070
2.880
3.030
4,196
+0.07(+2.36%)
Sep 30, 2010
2.900
2.960
2.900
2.960
2,311
+0.03(+1.02%)
Sep 29, 2010
2.900
2.980
2.900
2.930
4,325
-0.01(-0.34%)
Sep 28, 2010
2.910
2.940
2.900
2.940
28,691
-0.03(-1.01%)
Sep 27, 2010
2.900
2.980
2.900
2.970
1,900
+0.07(+2.41%)
Sep 23, 2010
2.990
2.900
2.900
2.900
18,600
+0.00(+0.00%)
Sep 22, 2010
2.910
2.950
2.900
2.900
14,000
+0.00(+0.00%)
Sep 21, 2010
2.900
2.998
2.900
2.900
28,441
+0.05(+1.75%)
Sep 20, 2010
2.860
3.000
2.850
2.850
10,801
+0.00(+0.00%)
Sep 17, 2010
2.800
3.000
2.800
2.850
110,451
+0.04(+1.42%)
Sep 15, 2010
2.910
2.980
2.810
2.810
38,707
-0.04(-1.40%)
Sep 13, 2010
2.900
2.850
2.850
2.850
63,300
+0.00(+0.00%)
Sep 10, 2010
2.880
2.900
2.850
2.850
1,600
+0.00(+0.00%)
Sep 09, 2010
2.880
2.890
2.850
2.850
11,700
+0.00(+0.00%)
Sep 08, 2010
2.950
2.970
2.850
2.850
52,600
-0.12(-4.04%)
Sep 07, 2010
2.910
2.990
2.850
2.970
70,200
+0.02(+0.68%)
Sep 03, 2010
2.950
3.030
2.900
2.950
22,264
-0.02(-0.67%)
Sep 02, 2010
2.930
2.970
2.900
2.970
54,800
+0.03(+1.02%)
Sep 01, 2010
2.950
2.950
2.860
2.940
48,300
+0.04(+1.38%)
Aug 31, 2010
2.900
2.950
2.900
2.900
43,257
+0.05(+1.75%)
Aug 30, 2010
2.950
2.990
2.850
2.850
52,503
-0.05(-1.72%)
Aug 27, 2010
2.900
2.900
2.900
2.900
15,300
+0.05(+1.75%)
Aug 26, 2010
2.860
2.950
2.850
2.850
2,100
+0.00(+0.00%)
Aug 25, 2010
2.950
2.950
2.850
2.850
104,800
-0.10(-3.39%)
Aug 24, 2010
2.950
2.990
2.925
2.950
52,481
+0.05(+1.72%)
Aug 23, 2010
2.900
3.050
2.900
2.900
26,400
-0.02(-0.68%)
Aug 20, 2010
2.870
2.970
2.860
2.920
4,600
-0.06(-2.01%)
Aug 19, 2010
2.900
2.980
2.890
2.980
8,271
+0.07(+2.41%)
Aug 18, 2010
2.910
2.910
2.840
2.910
3,850
-0.02(-0.68%)
Aug 17, 2010
2.930
2.950
2.900
2.930
3,200
-0.01(-0.34%)
Aug 16, 2010
2.920
2.940
2.920
2.940
300
-0.01(-0.34%)
Aug 13, 2010
2.920
2.950
2.912
2.950
700
-0.01(-0.34%)
Aug 12, 2010
2.940
2.960
2.900
2.960
987
-0.04(-1.33%)
Aug 11, 2010
3.070
3.190
2.930
3.000
7,845
-0.06(-1.96%)
Aug 10, 2010
3.030
3.160
3.030
3.060
465
-0.04(-1.29%)
Aug 09, 2010
2.960
3.100
2.960
3.100
2,003
+0.10(+3.33%)
Aug 06, 2010
3.010
3.130
2.990
3.000
18,100
+0.00(+0.00%)
Aug 05, 2010
2.990
3.140
2.990
3.000
10,100
+0.00(+0.00%)
Aug 04, 2010
3.240
3.240
3.000
3.000
7,803
+0.02(+0.67%)
Aug 03, 2010
3.100
3.140
2.980
2.980
8,800
+0.00(+0.00%)
Aug 02, 2010
2.990
3.230
2.980
2.980
2,816
+0.00(+0.00%)
Jul 30, 2010
2.980
2.980
2.980
2.980
300
-0.03(-1.00%)
Jul 29, 2010
3.010
3.010
3.010
3.010
600
-0.07(-2.27%)
Jul 28, 2010
2.990
3.080
2.980
3.080
411
+0.05(+1.65%)
Jul 27, 2010
3.020
3.030
3.020
3.030
3,100
-0.02(-0.66%)
Jul 26, 2010
3.070
3.250
2.980
3.050
4,500
+0.01(+0.33%)
Jul 23, 2010
3.000
3.040
3.000
3.040
1,500
+0.04(+1.33%)
Jul 22, 2010
2.920
3.000
2.920
3.000
300
-0.05(-1.64%)
Jul 21, 2010
3.010
3.100
2.990
3.050
13,303
-0.03(-0.97%)
Jul 20, 2010
2.870
3.150
2.870
3.080
7,425
+0.12(+4.05%)
Jul 19, 2010
2.910
2.960
2.910
2.960
2,025
-0.04(-1.33%)
Jul 14, 2010
2.890
3.000
3.000
3.000
5,600
+0.06(+2.04%)
Jul 13, 2010
3.100
3.100
2.890
2.940
21,884
-0.11(-3.61%)
Jul 12, 2010
2.870
3.050
2.870
3.050
300
+0.14(+4.81%)
Jul 09, 2010
3.000
3.010
2.880
2.910
600
-0.10(-3.32%)
Jul 08, 2010
2.990
3.010
2.990
3.010
5,400
+0.07(+2.38%)
Jul 07, 2010
2.760
2.950
2.760
2.940
600
+0.14(+5.00%)
Jul 06, 2010
2.770
2.950
2.760
2.800
1,967
+0.00(+0.00%)
Jul 02, 2010
2.810
3.070
2.720
2.800
19,584
-0.04(-1.41%)
Jul 01, 2010
3.010
3.010
2.830
2.840
900
-0.16(-5.33%)
Jun 30, 2010
2.940
3.050
2.820
3.000
7,879
+0.01(+0.33%)
Jun 29, 2010
3.090
3.090
2.820
2.990
16,756
-0.20(-6.27%)
Jun 25, 2010
3.200
3.250
3.190
3.190
1,300
-0.05(-1.54%)
Jun 24, 2010
3.390
3.390
3.240
3.240
10,760
-0.06(-1.82%)
Jun 22, 2010
3.160
3.300
3.300
3.300
160
+0.10(+3.12%)
Jun 21, 2010
3.200
3.200
3.200
3.200
525
-0.05(-1.54%)
Jun 18, 2010
3.520
3.520
3.150
3.250
1,500
-0.06(-1.81%)
Jun 17, 2010
3.320
3.360
3.310
3.310
2,103
-0.07(-2.07%)
Jun 16, 2010
3.470
3.500
3.380
3.380
1,070
-0.12(-3.43%)
Jun 15, 2010
3.525
3.600
3.500
3.500
10,980
-0.10(-2.78%)
Jun 14, 2010
3.500
3.600
3.500
3.600
200
+0.10(+2.86%)
Jun 11, 2010
3.505
3.505
3.500
3.500
2,349
+0.00(+0.00%)
Jun 10, 2010
3.480
3.550
3.400
3.500
19,500
+0.07(+2.04%)
Jun 08, 2010
3.430
3.430
3.430
3.430
0
+0.07(+2.08%)
Jun 07, 2010
3.250
3.360
3.220
3.360
4,100
+0.06(+1.82%)
Jun 04, 2010
3.150
3.360
3.150
3.300
400
-0.01(-0.30%)
Jun 02, 2010
3.260
3.310
3.310
3.310
300
+0.02(+0.61%)
Jun 01, 2010
3.260
3.380
3.210
3.290
3,232
+0.04(+1.23%)
May 28, 2010
3.220
3.280
3.250
3.250
6,500
+0.03(+0.93%)
May 27, 2010
3.280
3.280
3.220
3.220
2,000
-0.07(-2.13%)
May 26, 2010
3.290
3.290
3.290
3.290
2,100
-0.03(-0.90%)
May 25, 2010
3.320
3.320
3.320
3.320
852
+0.02(+0.61%)
May 24, 2010
3.340
3.350
3.300
3.300
4,700
-0.08(-2.37%)
May 21, 2010
3.500
3.500
3.350
3.380
2,490
+0.03(+1.05%)
May 20, 2010
3.360
3.400
3.310
3.345
6,900
-0.01(-0.45%)
May 19, 2010
3.420
3.420
3.310
3.360
3,731
-0.17(-4.82%)
May 18, 2010
3.530
3.610
3.530
3.530
550
+0.02(+0.57%)
May 17, 2010
3.610
3.610
3.510
3.510
638
-0.10(-2.77%)
May 14, 2010
3.430
3.610
3.350
3.610
1,000
+0.17(+4.94%)
May 13, 2010
3.410
3.460
3.325
3.440
105,425
+0.08(+2.38%)
May 12, 2010
3.380
3.510
3.360
3.360
600
-0.05(-1.47%)
May 11, 2010
3.430
3.430
3.380
3.410
4,518
+0.01(+0.29%)
May 10, 2010
3.410
3.550
3.389
3.400
2,363
+0.03(+0.89%)
May 07, 2010
3.500
3.519
3.320
3.370
4,579
-0.16(-4.54%)
May 06, 2010
3.520
3.580
3.500
3.530
14,050
+0.01(+0.29%)
May 05, 2010
3.520
3.520
3.500
3.520
15,392
-0.03(-0.85%)
May 04, 2010
3.500
3.560
3.500
3.550
6,675
+0.03(+0.85%)
May 03, 2010
3.530
3.560
3.500
3.520
14,196
-0.01(-0.28%)
Apr 30, 2010
3.550
3.550
3.500
3.530
18,600
+0.00(+0.00%)
Apr 29, 2010
3.460
3.530
3.330
3.530
10,400
+0.04(+1.15%)
Apr 28, 2010
3.500
3.530
3.430
3.490
6,396
-0.01(-0.29%)
Apr 27, 2010
3.500
3.580
3.500
3.500
1,300
-0.05(-1.41%)
Apr 26, 2010
3.530
3.550
3.530
3.550
5,600
+0.10(+2.90%)
Apr 23, 2010
3.440
3.450
3.440
3.450
350
+0.01(+0.29%)
Apr 22, 2010
3.450
3.490
3.440
3.440
2,102
-0.06(-1.71%)
Apr 21, 2010
3.530
3.530
3.500
3.500
1,800
-0.03(-0.85%)
Apr 19, 2010
3.530
3.530
3.530
3.530
0
-0.02(-0.56%)
Apr 16, 2010
3.520
3.560
3.520
3.550
6,209
-0.04(-1.11%)
Apr 15, 2010
3.590
3.610
3.520
3.590
4,635
+0.01(+0.28%)
Apr 14, 2010
3.600
3.608
3.500
3.580
6,535
-0.02(-0.56%)
Apr 13, 2010
3.620
3.660
3.500
3.600
11,246
-0.02(-0.55%)
Apr 12, 2010
3.900
3.900
3.550
3.620
39,373
-0.30(-7.65%)
Apr 09, 2010
3.980
3.980
3.910
3.920
3,800
-0.08(-2.00%)
Apr 08, 2010
3.990
4.000
3.950
4.000
16,954
+0.00(+0.00%)
Apr 07, 2010
4.000
4.070
3.980
4.000
25,600
-0.06(-1.48%)
Apr 06, 2010
3.980
4.060
3.980
4.060
1,250
+0.05(+1.25%)
Apr 05, 2010
4.000
4.010
4.000
4.010
200
+0.02(+0.50%)
Apr 01, 2010
4.060
3.990
3.990
3.990
20,500
-0.04(-0.99%)
Mar 31, 2010
4.310
4.310
4.000
4.030
8,486
-0.32(-7.36%)
Mar 30, 2010
4.220
4.350
3.960
4.350
27,866
+0.05(+1.16%)
Mar 29, 2010
3.970
4.300
3.970
4.300
13,000
+0.07(+1.66%)
Mar 26, 2010
4.010
4.230
4.000
4.230
14,771
+0.19(+4.70%)
Mar 25, 2010
3.930
4.049
3.930
4.040
91,094
+0.01(+0.25%)
Mar 24, 2010
4.080
4.080
4.000
4.030
66,896
+0.03(+0.75%)
Mar 23, 2010
4.000
4.050
3.920
4.000
56,540
+0.00(+0.00%)
Mar 22, 2010
4.050
4.070
3.900
4.000
32,058
-0.04(-0.99%)
Mar 19, 2010
4.030
4.050
4.030
4.040
1,940
-0.02(-0.49%)
Mar 18, 2010
4.140
4.200
4.060
4.060
3,986
-0.11(-2.58%)
Mar 17, 2010
4.260
4.260
4.160
4.168
20,820
-0.04(-1.01%)
Mar 16, 2010
4.560
4.560
4.130
4.210
30,501
-0.34(-7.47%)
Mar 15, 2010
4.340
4.550
4.260
4.550
34,000
+0.02(+0.44%)
Mar 12, 2010
3.990
4.590
3.750
4.530
466,386
+0.68(+17.66%)
Mar 11, 2010
4.000
4.080
3.770
3.850
328,478
+0.13(+3.49%)
Mar 10, 2010
3.730
4.100
3.660
3.720
100,965
+0.04(+1.09%)
Mar 09, 2010
3.700
3.700
3.630
3.680
133,782
-0.00(-0.14%)
Mar 08, 2010
3.580
3.720
3.450
3.685
134,152
+0.17(+4.69%)
Mar 05, 2010
3.710
3.710
3.480
3.520
94,998
-0.12(-3.30%)
Mar 04, 2010
3.730
3.740
3.640
3.640
36,502
-0.03(-0.82%)
Mar 03, 2010
3.850
3.880
3.600
3.670
60,461
-0.11(-2.91%)
Mar 02, 2010
3.940
3.970
3.650
3.780
39,407
-0.07(-1.82%)
Mar 01, 2010
3.880
3.950
3.750
3.850
28,650
+0.05(+1.32%)
Feb 26, 2010
3.800
3.880
3.790
3.800
17,430
+0.00(+0.00%)
Feb 25, 2010
3.660
3.890
3.660
3.800
9,599
+0.00(+0.00%)
Feb 24, 2010
3.600
3.890
3.500
3.800
18,833
+0.25(+7.04%)
Feb 23, 2010
3.550
3.680
3.480
3.550
14,360
+0.05(+1.43%)
Feb 22, 2010
3.400
3.550
3.320
3.500
30,937
+0.05(+1.45%)
Feb 19, 2010
3.450
3.645
3.360
3.450
13,773
+0.00(+0.00%)
Feb 18, 2010
3.300
3.680
3.170
3.450
27,028
+0.08(+2.37%)
Feb 17, 2010
3.550
3.600
3.310
3.370
25,248
-0.13(-3.71%)
Feb 16, 2010
3.570
3.690
3.490
3.500
21,180
+0.03(+0.86%)
Feb 12, 2010
3.740
3.470
3.470
3.470
23,000
-0.05(-1.42%)
Feb 11, 2010
3.700
3.700
3.500
3.520
3,255
-0.18(-4.86%)
Feb 10, 2010
3.580
3.850
3.480
3.700
12,953
+0.05(+1.37%)
Feb 09, 2010
3.700
3.910
3.550
3.650
25,806
-0.02(-0.54%)
Feb 08, 2010
3.510
3.850
3.510
3.670
10,094
+0.18(+5.16%)
Feb 05, 2010
3.360
3.580
3.360
3.490
10,700
+0.08(+2.35%)
Feb 04, 2010
3.460
3.520
3.300
3.410
21,030
-0.12(-3.40%)
Feb 03, 2010
3.420
3.630
3.300
3.530
10,100
-0.07(-1.94%)
Feb 02, 2010
3.410
3.650
3.400
3.600
17,101
+0.20(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.