Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.630 3.680 19,423 +0.05(+1.24%)
Jan 28, 2022 3.720 4.249 3.350 3.635 34,187 -0.16(-4.32%)
Jan 27, 2022 3.930 4.089 3.720 3.799 13,750 -0.13(-3.33%)
Jan 26, 2022 3.894 4.299 3.530 3.930 31,183 -0.07(-1.75%)
Jan 25, 2022 3.889 4.300 3.551 4.000 32,981 +0.25(+6.67%)
Jan 24, 2022 3.886 3.890 3.300 3.750 49,516 +0.01(+0.37%)
Jan 21, 2022 3.571 3.800 3.300 3.736 17,657 +0.14(+3.78%)
Jan 20, 2022 3.639 3.850 3.428 3.600 7,969 +0.00(+0.00%)
Jan 19, 2022 3.589 3.637 3.430 3.600 10,051 +0.06(+1.61%)
Jan 18, 2022 3.888 3.900 3.430 3.543 14,050 -0.06(-1.58%)
Jan 14, 2022 3.600 0 +0.11(+3.15%)
Jan 13, 2022 3.953 3.953 3.311 3.490 40,495 -0.46(-11.67%)
Jan 12, 2022 3.822 4.279 3.811 3.951 14,864 +0.14(+3.70%)
Jan 11, 2022 3.790 4.315 3.700 3.810 74,685 +0.10(+2.75%)
Jan 10, 2022 4.062 4.199 3.601 3.708 39,466 -0.60(-13.91%)
Jan 07, 2022 4.321 4.497 4.062 4.307 19,743 -0.01(-0.32%)
Jan 06, 2022 4.060 4.540 4.004 4.321 24,301 +0.26(+6.45%)
Jan 05, 2022 4.450 4.451 4.000 4.059 23,164 -0.39(-8.81%)
Jan 04, 2022 4.745 4.745 4.300 4.451 10,618 -0.24(-5.20%)
Jan 03, 2022 4.850 4.850 4.350 4.695 16,867 -0.10(-2.19%)
Dec 31, 2021 4.700 4.850 4.333 4.800 21,453 -0.10(-2.04%)
Dec 30, 2021 3.853 5.000 3.853 4.900 88,872 +1.01(+26.09%)
Dec 29, 2021 3.922 4.219 3.800 3.886 32,953 +0.00(+0.00%)
Dec 28, 2021 4.400 4.600 3.886 3.886 23,045 -0.71(-15.50%)
Dec 27, 2021 3.850 4.819 3.850 4.599 61,209 +0.40(+9.50%)
Dec 23, 2021 4.200 4.206 4.142 4.200 16,088 +0.00(+0.02%)
Dec 22, 2021 4.000 4.250 3.996 4.199 12,432 +0.20(+5.11%)
Dec 21, 2021 3.882 4.250 3.710 3.995 32,126 +0.10(+2.44%)
Dec 20, 2021 4.283 4.395 3.826 3.900 29,836 -0.40(-9.24%)
Dec 17, 2021 3.860 4.500 3.803 4.297 49,438 +0.49(+12.75%)
Dec 16, 2021 3.900 4.140 3.750 3.811 39,149 -0.15(-3.86%)
Dec 15, 2021 4.009 4.119 3.550 3.964 61,181 -0.04(-0.92%)
Dec 14, 2021 3.900 4.700 3.801 4.001 32,956 -0.19(-4.65%)
Dec 13, 2021 5.180 5.180 3.612 4.196 49,549 -0.53(-11.29%)
Dec 10, 2021 5.100 5.100 4.705 4.730 28,712 -0.30(-6.06%)
Dec 09, 2021 5.046 5.450 5.000 5.035 54,538 +0.03(+0.68%)
Dec 08, 2021 5.000 5.486 4.533 5.001 94,374 +0.00(+0.02%)
Dec 07, 2021 3.850 5.100 3.700 5.000 267,653 +1.15(+29.87%)
Dec 06, 2021 4.690 4.690 3.330 3.850 94,521 -0.70(-15.42%)
Dec 03, 2021 5.300 5.300 4.501 4.552 34,771 -0.55(-10.75%)
Dec 02, 2021 5.400 5.624 4.800 5.100 51,604 -0.80(-13.56%)
Dec 01, 2021 6.500 6.540 5.800 5.900 15,163 -0.55(-8.53%)
Nov 30, 2021 6.800 6.812 6.500 6.450 15,954 -0.38(-5.61%)
Nov 29, 2021 7.150 7.150 6.811 6.833 3,764 -0.16(-2.25%)
Nov 26, 2021 7.100 7.400 6.811 6.990 6,354 -0.41(-5.54%)
Nov 24, 2021 7.400 7.500 7.218 7.400 1,767 +0.10(+1.33%)
Nov 23, 2021 7.400 7.597 7.110 7.303 4,227 -0.10(-1.31%)
Nov 22, 2021 7.810 8.033 7.380 7.400 8,416 -0.50(-6.35%)
Nov 19, 2021 8.514 8.514 7.800 7.902 16,282 -0.66(-7.73%)
Nov 18, 2021 9.400 8.881 8.295 8.564 23,500 -0.82(-8.79%)
Nov 17, 2021 9.100 9.400 9.100 9.389 3,677 +0.05(+0.49%)
Nov 16, 2021 9.405 9.405 9.200 9.343 7,141 -0.06(-0.63%)
Nov 15, 2021 9.300 9.900 9.300 9.402 7,900 +0.09(+1.01%)
Nov 12, 2021 9.500 9.899 9.302 9.308 5,442 -0.19(-2.04%)
Nov 11, 2021 9.400 9.729 9.400 9.502 3,884 +0.10(+1.07%)
Nov 10, 2021 9.400 9.599 9.401 4,149 -0.05(-0.50%)
Nov 09, 2021 9.900 9.990 9.300 9.448 14,487 -0.05(-0.55%)
Nov 08, 2021 9.400 9.599 9.302 9.500 21,123 +0.15(+1.60%)
Nov 05, 2021 9.700 9.850 9.300 9.350 13,581 -0.35(-3.63%)
Nov 04, 2021 10.10 10.20 9.400 9.702 12,126 -0.30(-2.98%)
Nov 03, 2021 10.70 10.70 9.900 10.00 39,470 -0.50(-4.76%)
Nov 02, 2021 11.10 11.40 10.40 10.50 15,777 -0.80(-7.08%)
Nov 01, 2021 11.50 11.40 11.30 11.30 6,006 -0.10(-0.88%)
Oct 29, 2021 12.00 12.00 11.20 11.40 11,594 -0.30(-2.56%)
Oct 28, 2021 11.70 11.90 11.50 11.70 6,229 +0.00(+0.00%)
Oct 27, 2021 12.00 12.50 11.70 11.70 12,264 -0.90(-7.14%)
Oct 26, 2021 12.40 13.00 12.60 39,383 +0.30(+2.44%)
Oct 25, 2021 11.70 13.44 11.60 12.30 34,093 +1.10(+9.82%)
Oct 22, 2021 11.80 12.20 11.20 11.20 8,007 -0.50(-4.27%)
Oct 21, 2021 11.50 12.70 11.50 11.70 7,698 +0.40(+3.54%)
Oct 20, 2021 11.40 11.80 11.30 11.30 3,315 -0.10(-0.88%)
Oct 19, 2021 11.70 11.70 11.20 11.40 15,764 +0.00(+0.00%)
Oct 18, 2021 12.40 12.90 11.20 11.40 51,646 -0.20(-1.72%)
Oct 15, 2021 11.40 12.40 11.40 11.60 71,040 +0.10(+0.87%)
Oct 14, 2021 12.00 12.30 11.20 11.50 13,552 -0.40(-3.36%)
Oct 13, 2021 12.30 12.90 11.70 11.90 7,254 -0.40(-3.25%)
Oct 12, 2021 12.70 12.80 12.10 12.30 1,715 -0.80(-6.11%)
Oct 11, 2021 12.90 13.40 11.80 13.10 3,361 -0.30(-2.24%)
Oct 08, 2021 13.20 13.70 12.90 13.40 1,207 -0.20(-1.47%)
Oct 07, 2021 12.60 13.80 12.40 13.60 6,986 +1.30(+10.57%)
Oct 06, 2021 12.10 12.50 12.10 12.30 829 +0.10(+0.82%)
Oct 05, 2021 12.18 12.40 12.09 12.20 1,429 +0.00(+0.00%)
Oct 04, 2021 12.00 12.60 12.00 12.20 1,912 -0.30(-2.40%)
Oct 01, 2021 12.50 12.60 12.00 12.50 4,755 +0.10(+0.81%)
Sep 30, 2021 12.10 12.50 12.00 12.40 5,522 +0.20(+1.64%)
Sep 29, 2021 12.90 13.14 12.20 12.20 5,943 -0.50(-3.94%)
Sep 28, 2021 13.50 13.60 12.70 12.70 6,884 -0.70(-5.22%)
Sep 27, 2021 13.40 14.30 13.40 13.40 6,034 -0.28(-2.05%)
Sep 24, 2021 14.10 14.20 13.40 13.68 2,156 -0.52(-3.66%)
Sep 23, 2021 13.90 14.30 13.00 14.20 9,767 +0.10(+0.71%)
Sep 22, 2021 14.20 14.30 13.80 14.10 4,369 -0.10(-0.70%)
Sep 21, 2021 14.50 14.70 13.33 14.20 8,595 -0.30(-2.07%)
Sep 20, 2021 16.00 16.00 13.60 14.50 10,012 -1.50(-9.38%)
Sep 17, 2021 16.30 16.50 16.00 16.00 3,096 -0.30(-1.84%)
Sep 16, 2021 16.60 16.60 15.80 16.30 3,996 -0.50(-2.98%)
Sep 15, 2021 16.70 17.00 16.70 16.80 2,883 -0.10(-0.59%)
Sep 14, 2021 17.00 17.20 16.84 16.90 1,388 -0.30(-1.74%)
Sep 13, 2021 17.10 17.20 16.88 17.20 2,711 +0.00(+0.00%)
Sep 10, 2021 17.50 17.50 17.00 17.20 3,505 -0.10(-0.57%)
Sep 09, 2021 17.40 17.40 17.00 17.30 1,675 -0.10(-0.59%)
Sep 08, 2021 17.20 17.50 17.20 17.40 2,884 +0.16(+0.92%)
Sep 07, 2021 17.40 17.50 17.20 17.24 5,929 -0.06(-0.34%)
Sep 03, 2021 17.70 17.80 16.36 17.30 16,365 -0.70(-3.89%)
Sep 02, 2021 19.20 19.20 17.90 18.00 12,094 -1.40(-7.22%)
Sep 01, 2021 19.50 19.48 18.90 19.40 2,160 -0.50(-2.51%)
Aug 31, 2021 18.20 19.90 17.50 19.90 14,038 +1.70(+9.34%)
Aug 30, 2021 17.40 18.40 17.40 18.20 3,757 +0.20(+1.11%)
Aug 27, 2021 17.80 18.10 17.58 18.00 4,888 +0.20(+1.12%)
Aug 26, 2021 17.10 17.80 16.90 17.80 8,322 +0.70(+4.09%)
Aug 25, 2021 17.50 17.50 16.80 17.10 5,194 -0.40(-2.29%)
Aug 24, 2021 17.00 17.60 16.80 17.50 4,316 +0.70(+4.17%)
Aug 23, 2021 16.90 17.00 16.50 16.80 4,000 +0.00(+0.00%)
Aug 20, 2021 16.90 16.90 16.40 16.80 2,452 -0.10(-0.59%)
Aug 19, 2021 17.80 17.80 16.50 16.90 21,323 -1.10(-6.11%)
Aug 18, 2021 17.00 18.00 17.00 18.00 6,191 +1.40(+8.43%)
Aug 17, 2021 17.40 17.70 16.30 16.60 13,231 -1.20(-6.74%)
Aug 16, 2021 18.30 18.40 17.70 17.80 6,173 -0.50(-2.73%)
Aug 13, 2021 18.10 18.80 17.50 18.30 3,145 -0.10(-0.54%)
Aug 12, 2021 18.80 18.90 18.20 18.40 2,149 -0.30(-1.60%)
Aug 11, 2021 18.80 19.40 18.50 18.70 3,967 -0.30(-1.58%)
Aug 10, 2021 18.90 19.30 18.40 19.00 3,759 +0.00(+0.00%)
Aug 09, 2021 18.20 19.40 18.10 19.00 28,493 +0.70(+3.83%)
Aug 06, 2021 18.00 18.60 17.80 18.30 12,562 +0.40(+2.23%)
Aug 05, 2021 19.40 19.40 17.80 17.90 6,593 -0.10(-0.56%)
Aug 04, 2021 17.80 19.40 17.60 18.00 6,503 +0.30(+1.69%)
Aug 03, 2021 18.70 19.00 17.55 17.70 19,239 -1.00(-5.35%)
Aug 02, 2021 19.00 19.20 18.60 18.70 3,886 -0.30(-1.58%)
Jul 30, 2021 19.40 20.60 18.70 19.00 17,893 -0.20(-1.04%)
Jul 29, 2021 19.10 19.70 18.80 19.20 54,836 +0.60(+3.23%)
Jul 28, 2021 18.00 19.10 18.00 18.60 49,090 +0.70(+3.91%)
Jul 27, 2021 19.30 19.50 17.80 17.90 15,437 -1.70(-8.67%)
Jul 26, 2021 20.50 20.90 19.60 19.60 13,068 -1.30(-6.22%)
Jul 23, 2021 21.00 21.80 20.00 20.90 17,380 -0.70(-3.24%)
Jul 22, 2021 22.10 22.10 21.50 21.60 9,776 -0.40(-1.82%)
Jul 21, 2021 21.90 22.20 21.50 22.00 13,153 +0.20(+0.92%)
Jul 20, 2021 21.70 22.05 21.40 21.80 8,164 -0.00(-0.00%)
Jul 19, 2021 21.94 21.94 21.30 21.80 12,212 -0.20(-0.91%)
Jul 16, 2021 22.20 22.40 22.00 22.00 4,488 -0.40(-1.79%)
Jul 15, 2021 22.70 23.00 22.10 22.40 11,122 -0.40(-1.75%)
Jul 14, 2021 22.70 22.96 22.60 22.80 4,365 +0.10(+0.44%)
Jul 13, 2021 22.90 23.30 22.50 22.70 6,397 -0.30(-1.30%)
Jul 12, 2021 23.10 23.10 22.60 23.00 7,099 +0.10(+0.44%)
Jul 09, 2021 22.60 23.10 22.60 22.90 4,253 +0.20(+0.88%)
Jul 08, 2021 23.20 23.20 22.40 22.70 9,865 -0.70(-2.99%)
Jul 07, 2021 23.80 23.90 23.10 23.40 15,262 -0.20(-0.84%)
Jul 06, 2021 23.80 24.00 23.50 23.60 6,683 -0.20(-0.84%)
Jul 02, 2021 24.20 24.40 23.80 23.80 5,238 -0.40(-1.65%)
Jul 01, 2021 24.50 24.60 24.20 24.20 2,995 -0.40(-1.63%)
Jun 30, 2021 24.70 24.80 24.50 24.60 4,010 -0.10(-0.40%)
Jun 29, 2021 25.00 25.00 24.65 24.70 6,253 -0.30(-1.20%)
Jun 28, 2021 25.40 25.40 24.90 25.00 4,819 -0.30(-1.19%)
Jun 25, 2021 25.20 25.30 25.20 25.30 2,199 +0.30(+1.20%)
Jun 24, 2021 25.10 25.20 24.90 25.00 5,387 +0.00(+0.00%)
Jun 23, 2021 25.10 25.20 24.90 25.00 3,604 +0.10(+0.40%)
Jun 22, 2021 24.90 25.00 24.60 24.90 4,765 +0.00(+0.00%)
Jun 21, 2021 24.60 25.20 24.60 24.90 12,403 +0.10(+0.40%)
Jun 18, 2021 24.90 25.20 24.50 24.80 10,297 -0.30(-1.20%)
Jun 17, 2021 24.90 25.20 24.80 25.10 20,059 +0.20(+0.80%)
Jun 16, 2021 25.00 25.20 24.80 24.90 17,954 -0.30(-1.19%)
Jun 15, 2021 25.20 25.50 24.90 25.20 4,858 +0.15(+0.60%)
Jun 14, 2021 25.30 25.50 24.70 25.05 9,874 +0.05(+0.20%)
Jun 11, 2021 25.00 25.00 24.80 25.00 3,118 +0.10(+0.40%)
Jun 10, 2021 25.20 25.20 24.90 24.90 9,315 -0.10(-0.40%)
Jun 09, 2021 24.80 25.20 24.70 25.00 58,700 +0.10(+0.40%)
Jun 08, 2021 24.90 25.30 24.50 24.90 30,450 +0.00(+0.00%)
Jun 07, 2021 24.70 24.90 24.50 24.90 2,912 -0.10(-0.40%)
Jun 04, 2021 25.00 25.20 24.80 25.00 8,415 -0.30(-1.19%)
Jun 03, 2021 24.90 25.30 24.70 25.30 10,005 +0.30(+1.20%)
Jun 02, 2021 25.10 25.80 24.70 25.00 27,639 -0.05(-0.20%)
Jun 01, 2021 25.60 25.70 24.70 25.05 16,201 -0.25(-0.99%)
May 28, 2021 25.90 25.90 25.20 25.30 3,536 -0.60(-2.32%)
May 27, 2021 25.40 26.30 25.30 25.90 17,009 +0.70(+2.78%)
May 26, 2021 25.40 25.60 25.00 25.20 28,176 -0.40(-1.56%)
May 25, 2021 25.10 25.80 24.95 25.60 16,102 +0.60(+2.40%)
May 24, 2021 25.10 25.30 25.00 25.00 7,359 -0.20(-0.79%)
May 21, 2021 24.80 25.60 24.70 25.20 12,443 +0.20(+0.80%)
May 20, 2021 24.70 25.50 24.30 25.00 4,751 +0.20(+0.81%)
May 19, 2021 24.60 24.80 24.20 24.80 2,803 +0.20(+0.81%)
May 18, 2021 24.80 24.90 24.20 24.60 6,270 -0.20(-0.81%)
May 17, 2021 25.00 25.00 24.50 24.80 6,520 -0.10(-0.40%)
May 14, 2021 24.90 24.90 24.50 24.90 8,935 +0.40(+1.63%)
May 13, 2021 24.60 25.00 24.00 24.50 19,793 -0.20(-0.81%)
May 12, 2021 25.90 25.90 24.50 24.70 10,146 -0.40(-1.59%)
May 11, 2021 24.60 25.30 24.50 25.10 9,287 +0.20(+0.80%)
May 10, 2021 25.30 25.45 24.90 24.90 7,236 -0.30(-1.19%)
May 07, 2021 25.30 25.70 25.00 25.20 7,235 -0.20(-0.79%)
May 06, 2021 25.50 25.60 24.90 25.40 9,569 -0.10(-0.39%)
May 05, 2021 24.90 25.90 24.80 25.50 14,696 +0.70(+2.82%)
May 04, 2021 24.60 24.80 24.10 24.80 15,274 +0.20(+0.81%)
May 03, 2021 24.20 24.60 24.10 24.60 7,819 +0.10(+0.41%)
Apr 30, 2021 24.20 24.50 24.00 24.50 5,430 +0.50(+2.08%)
Apr 29, 2021 24.20 24.60 23.90 24.00 7,904 -0.30(-1.23%)
Apr 28, 2021 23.90 24.40 23.70 24.30 5,205 +0.40(+1.67%)
Apr 27, 2021 24.00 24.30 23.70 23.90 7,243 +0.00(+0.00%)
Apr 26, 2021 23.60 24.30 23.60 23.90 7,263 +0.30(+1.27%)
Apr 23, 2021 23.90 23.90 23.20 23.60 2,700 +0.00(+0.00%)
Apr 22, 2021 24.10 24.10 23.20 23.60 7,403 +0.00(+0.00%)
Apr 21, 2021 23.20 23.90 23.20 23.60 8,547 +0.60(+2.61%)
Apr 20, 2021 24.00 24.50 22.70 23.00 33,591 -0.90(-3.77%)
Apr 19, 2021 24.40 24.80 23.90 23.90 24,103 -0.60(-2.45%)
Apr 16, 2021 24.40 24.90 24.10 24.50 9,820 +0.00(+0.00%)
Apr 15, 2021 24.50 25.00 24.00 24.50 13,693 +0.20(+0.82%)
Apr 14, 2021 24.50 25.10 24.30 24.30 11,276 -0.30(-1.22%)
Apr 13, 2021 24.60 24.70 24.30 24.60 16,925 +0.00(+0.00%)
Apr 12, 2021 24.90 24.90 24.60 24.60 13,212 -0.50(-1.99%)
Apr 09, 2021 25.10 25.40 24.80 25.10 19,340 +0.10(+0.40%)
Apr 08, 2021 24.90 25.20 24.80 25.00 9,111 +0.10(+0.40%)
Apr 07, 2021 25.10 25.50 24.80 24.90 25,626 -0.10(-0.40%)
Apr 06, 2021 25.60 25.80 25.00 25.00 19,366 -0.50(-1.96%)
Apr 05, 2021 25.50 25.90 25.00 25.50 21,884 -0.30(-1.16%)
Apr 01, 2021 25.20 25.80 24.80 25.80 32,080 +0.50(+1.98%)
Mar 31, 2021 25.50 25.70 25.00 25.30 35,700 +0.00(+0.00%)
Mar 30, 2021 25.80 26.10 24.90 25.30 27,852 -0.80(-3.07%)
Mar 29, 2021 26.30 26.50 25.40 26.10 38,470 +0.00(+0.00%)
Mar 26, 2021 25.40 26.20 25.20 26.10 30,960 +0.50(+1.95%)
Mar 25, 2021 26.50 26.60 24.20 25.60 133,719 -1.90(-6.91%)
Mar 24, 2021 27.50 30.50 26.80 27.50 351,520 +0.00(+0.00%)
Mar 23, 2021 27.50 27.70 26.80 27.50 13,172 -0.30(-1.08%)
Mar 22, 2021 27.90 28.20 27.50 27.80 10,405 -0.10(-0.36%)
Mar 19, 2021 28.00 28.00 27.20 27.90 9,880 +0.20(+0.72%)
Mar 18, 2021 27.90 28.30 27.30 27.70 12,834 -0.30(-1.07%)
Mar 17, 2021 27.30 28.80 27.00 28.00 25,571 +0.70(+2.56%)
Mar 16, 2021 28.10 28.20 27.10 27.30 22,790 -0.80(-2.85%)
Mar 15, 2021 28.20 28.40 27.70 28.10 9,425 -0.10(-0.35%)
Mar 12, 2021 27.50 28.60 27.30 28.20 24,250 +0.20(+0.71%)
Mar 11, 2021 27.20 28.00 26.70 28.00 29,095 +1.30(+4.87%)
Mar 10, 2021 27.00 27.30 26.60 26.70 19,656 -0.10(-0.37%)
Mar 09, 2021 27.30 27.90 26.80 26.80 30,791 -0.10(-0.37%)
Mar 08, 2021 27.50 27.95 26.80 26.90 12,951 -0.60(-2.18%)
Mar 05, 2021 27.60 28.00 26.80 27.50 20,310 -0.10(-0.36%)
Mar 04, 2021 28.10 28.50 26.80 27.60 28,350 -0.40(-1.43%)
Mar 03, 2021 28.30 29.00 27.80 28.00 19,549 -0.20(-0.71%)
Mar 02, 2021 28.20 28.40 27.80 28.20 7,528 -0.10(-0.35%)
Mar 01, 2021 28.00 28.55 27.70 28.30 8,392 +0.70(+2.54%)
Feb 26, 2021 28.70 28.70 27.40 27.60 24,660 -0.70(-2.47%)
Feb 25, 2021 29.20 29.40 28.10 28.30 35,153 -0.80(-2.75%)
Feb 24, 2021 29.30 29.70 29.10 29.10 13,779 -0.10(-0.34%)
Feb 23, 2021 29.50 30.30 29.10 29.20 30,353 -0.50(-1.68%)
Feb 22, 2021 30.20 30.50 29.30 29.70 17,171 -0.80(-2.62%)
Feb 19, 2021 29.80 30.90 29.50 30.50 21,550 +1.00(+3.39%)
Feb 18, 2021 30.40 30.70 29.20 29.50 32,550 -1.20(-3.91%)
Feb 17, 2021 31.60 31.60 30.50 30.70 27,837 -0.20(-0.65%)
Feb 16, 2021 30.50 31.80 30.40 30.90 47,398 +0.60(+1.98%)
Feb 12, 2021 30.20 31.20 29.95 30.30 44,940 +0.40(+1.34%)
Feb 11, 2021 29.60 32.30 29.40 29.90 105,702 +0.40(+1.36%)
Feb 10, 2021 29.50 30.50 28.60 29.50 60,300 +0.30(+1.03%)
Feb 09, 2021 29.00 29.40 28.40 29.20 36,102 +0.40(+1.39%)
Feb 08, 2021 28.40 28.90 28.00 28.80 40,797 +0.40(+1.41%)
Feb 05, 2021 28.50 29.00 27.60 28.40 52,940 +0.60(+2.16%)
Feb 04, 2021 27.40 28.00 27.20 27.80 24,934 +0.40(+1.46%)
Feb 03, 2021 26.70 27.60 26.70 27.40 17,295 +0.40(+1.48%)
Feb 02, 2021 26.90 27.30 26.30 27.00 14,350 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.