Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.680
1.780
1.650
1.670
31,977
-0.02(-1.18%)
Jan 30, 2023
1.680
1.780
1.660
1.690
32,784
-0.05(-2.87%)
Jan 27, 2023
1.760
1.820
1.670
1.740
37,188
+0.01(+0.58%)
Jan 26, 2023
1.780
1.810
1.680
1.730
38,757
-0.08(-4.42%)
Jan 25, 2023
1.650
1.850
1.650
1.810
62,694
+0.12(+7.10%)
Jan 24, 2023
1.700
1.795
1.640
1.690
47,696
-0.02(-1.17%)
Jan 23, 2023
1.740
1.810
1.640
1.710
47,676
+0.00(+0.00%)
Jan 20, 2023
1.770
1.800
1.670
1.710
50,123
-0.04(-2.29%)
Jan 19, 2023
1.840
1.889
1.720
1.750
74,085
-0.05(-2.78%)
Jan 18, 2023
1.940
1.950
1.800
1.800
38,861
-0.10(-5.26%)
Jan 17, 2023
1.817
1.930
1.817
1.900
62,550
+0.10(+5.56%)
Jan 13, 2023
1.790
1.870
1.770
1.800
41,167
-0.02(-1.10%)
Jan 12, 2023
1.740
1.950
1.680
1.820
58,378
+0.08(+4.60%)
Jan 11, 2023
1.650
1.800
1.610
1.740
81,028
+0.12(+7.41%)
Jan 10, 2023
1.740
1.807
1.560
1.620
89,085
-0.10(-5.81%)
Jan 09, 2023
1.820
1.900
1.696
1.720
99,281
-0.08(-4.44%)
Jan 06, 2023
1.800
1.910
1.710
1.800
68,868
-0.04(-2.17%)
Jan 05, 2023
1.800
1.930
1.740
1.840
107,175
+0.10(+5.80%)
Jan 04, 2023
1.860
1.890
1.710
1.739
120,006
-0.11(-5.99%)
Jan 03, 2023
1.805
1.900
1.730
1.850
110,848
-0.01(-0.54%)
Dec 30, 2022
2.060
2.110
1.780
1.860
143,006
-0.28(-13.08%)
Dec 29, 2022
2.030
2.240
1.920
2.140
114,947
+0.00(+0.00%)
Dec 28, 2022
2.220
2.300
2.100
2.140
122,416
-0.12(-5.31%)
Dec 27, 2022
2.290
2.360
2.180
2.260
103,746
-0.01(-0.44%)
Dec 23, 2022
2.430
2.440
2.065
2.270
124,561
-0.09(-3.82%)
Dec 22, 2022
2.390
2.440
2.080
2.360
152,438
+0.08(+3.51%)
Dec 21, 2022
2.110
2.450
1.960
2.280
103,997
+0.13(+6.05%)
Dec 20, 2022
2.140
2.250
2.000
2.150
103,049
+0.08(+4.12%)
Dec 19, 2022
2.120
2.185
1.960
2.065
111,305
+0.06(+3.25%)
Dec 16, 2022
2.000
2.160
1.950
2.000
118,684
-0.03(-1.48%)
Dec 15, 2022
2.050
2.190
1.920
2.030
104,668
-0.03(-1.46%)
Dec 14, 2022
2.150
2.287
1.920
2.060
109,182
-0.09(-4.18%)
Dec 13, 2022
1.860
2.184
1.860
2.150
128,742
+0.35(+19.58%)
Dec 12, 2022
1.820
1.990
1.700
1.798
35,576
-0.18(-9.19%)
Dec 09, 2022
1.700
2.200
1.700
1.980
233,180
+0.15(+8.20%)
Dec 08, 2022
1.860
1.910
1.750
1.830
112,459
-0.07(-3.68%)
Dec 07, 2022
1.780
1.980
1.610
1.900
137,659
+0.12(+6.74%)
Dec 06, 2022
1.860
1.900
1.700
1.780
49,688
-0.06(-3.26%)
Dec 05, 2022
1.940
2.049
1.780
1.840
52,778
-0.10(-5.31%)
Dec 02, 2022
1.740
1.980
1.690
1.943
98,599
+0.20(+11.68%)
Dec 01, 2022
1.670
1.790
1.620
1.740
48,317
+0.07(+4.19%)
Nov 30, 2022
1.570
1.680
1.530
1.670
66,593
+0.07(+4.37%)
Nov 29, 2022
2.350
2.474
1.500
1.600
216,562
-0.77(-32.49%)
Nov 28, 2022
2.160
2.500
2.160
2.370
32,924
-0.43(-15.33%)
Nov 25, 2022
2.800
2.999
2.700
2.799
19,644
+0.10(+3.63%)
Nov 23, 2022
2.800
3.000
2.600
2.701
16,020
-0.20(-6.86%)
Nov 22, 2022
3.164
3.164
2.800
2.900
13,237
+0.13(+4.77%)
Nov 21, 2022
2.824
3.000
2.710
2.768
11,657
-0.23(-7.73%)
Nov 18, 2022
2.710
3.000
2.710
3.000
6,306
+0.30(+11.11%)
Nov 17, 2022
3.150
3.150
2.600
2.700
14,560
-0.20(-6.90%)
Nov 16, 2022
3.100
3.280
2.801
2.900
70,948
-0.33(-10.27%)
Nov 15, 2022
3.751
3.751
3.000
3.232
44,037
+0.20(+6.60%)
Nov 14, 2022
2.900
3.319
2.846
3.032
87,625
+0.31(+11.39%)
Nov 11, 2022
2.501
2.900
2.489
2.722
19,395
+0.14(+5.46%)
Nov 10, 2022
2.535
2.600
2.480
2.581
11,937
+0.05(+2.06%)
Nov 09, 2022
2.490
2.600
2.407
2.529
13,651
+0.01(+0.28%)
Nov 08, 2022
2.600
2.600
2.410
2.522
10,969
-0.05(-1.83%)
Nov 07, 2022
2.600
2.700
2.499
2.569
13,058
+0.01(+0.31%)
Nov 04, 2022
2.515
2.700
2.400
2.561
11,749
+0.00(+0.04%)
Nov 03, 2022
2.588
2.650
2.506
2.560
13,922
-0.09(-3.43%)
Nov 02, 2022
2.799
2.799
2.601
2.651
11,078
-0.01(-0.49%)
Nov 01, 2022
2.900
2.910
2.660
2.664
9,789
-0.21(-7.34%)
Oct 31, 2022
2.764
3.000
2.764
2.875
12,327
-0.01(-0.24%)
Oct 28, 2022
2.900
3.000
2.801
2.882
7,516
-0.12(-3.93%)
Oct 27, 2022
2.810
3.000
2.680
3.000
13,004
+0.02(+0.70%)
Oct 26, 2022
2.900
2.988
2.620
2.979
4,647
-0.06(-2.14%)
Oct 25, 2022
2.802
3.143
2.760
3.044
3,629
+0.14(+4.97%)
Oct 24, 2022
3.130
3.130
2.550
2.900
11,789
-0.41(-12.31%)
Oct 21, 2022
3.150
3.500
3.140
3.307
2,489
+0.10(+3.02%)
Oct 20, 2022
3.213
3.430
3.210
3.210
2,882
-0.00(-0.06%)
Oct 19, 2022
3.499
3.499
3.144
3.212
3,770
-0.13(-3.77%)
Oct 18, 2022
3.350
3.410
3.161
3.338
5,021
+0.08(+2.39%)
Oct 17, 2022
3.300
3.426
3.180
3.260
5,886
-0.11(-3.29%)
Oct 14, 2022
3.400
3.517
3.302
3.371
10,708
-0.03(-1.00%)
Oct 13, 2022
3.391
3.480
3.350
3.405
11,564
-0.08(-2.16%)
Oct 12, 2022
3.479
3.580
3.356
3.480
11,027
-0.01(-0.29%)
Oct 11, 2022
3.400
3.597
3.150
3.490
13,730
+0.08(+2.29%)
Oct 10, 2022
3.538
3.650
3.400
3.412
15,787
-0.28(-7.53%)
Oct 07, 2022
3.501
3.800
3.501
3.690
19,255
+0.19(+5.37%)
Oct 06, 2022
3.500
3.730
3.360
3.502
11,190
-0.05(-1.35%)
Oct 05, 2022
3.784
3.813
3.400
3.550
13,811
-0.11(-2.93%)
Oct 04, 2022
3.303
3.800
3.210
3.657
15,613
+0.42(+12.84%)
Oct 03, 2022
3.262
3.400
3.161
3.241
18,544
+0.09(+2.82%)
Sep 30, 2022
3.200
3.400
3.111
3.152
14,653
-0.05(-1.50%)
Sep 29, 2022
3.000
3.300
3.000
3.200
11,615
+0.04(+1.23%)
Sep 28, 2022
3.217
3.386
3.140
3.161
14,572
-0.01(-0.35%)
Sep 27, 2022
3.200
3.426
3.171
3.172
13,468
-0.25(-7.41%)
Sep 26, 2022
3.200
3.426
3.200
3.426
13,502
+0.05(+1.36%)
Sep 23, 2022
3.343
3.600
3.223
3.380
15,342
-0.06(-1.74%)
Sep 22, 2022
3.450
3.689
3.400
3.440
18,168
-0.06(-1.69%)
Sep 21, 2022
3.416
3.586
3.200
3.499
21,120
-0.10(-2.81%)
Sep 20, 2022
4.099
4.099
3.415
3.600
42,373
-0.37(-9.37%)
Sep 19, 2022
3.605
4.140
3.050
3.972
142,412
+0.46(+13.19%)
Sep 16, 2022
2.800
3.900
2.800
3.509
87,894
+0.20(+6.04%)
Sep 15, 2022
2.990
4.000
2.800
3.309
518,472
+0.71(+27.27%)
Sep 14, 2022
2.700
2.900
2.600
2.600
15,169
-0.15(-5.59%)
Sep 13, 2022
2.850
3.100
2.720
2.754
10,587
-0.10(-3.64%)
Sep 12, 2022
2.650
2.929
2.650
2.858
10,306
-0.02(-0.80%)
Sep 09, 2022
2.650
3.131
2.650
2.881
10,635
-0.22(-7.09%)
Sep 08, 2022
2.800
3.101
2.700
3.101
14,268
+0.36(+13.34%)
Sep 07, 2022
2.800
3.036
2.700
2.736
13,264
-0.09(-3.32%)
Sep 06, 2022
3.017
3.384
2.700
2.830
14,501
-0.07(-2.41%)
Sep 02, 2022
3.100
3.100
2.651
2.900
15,094
+0.10(+3.61%)
Sep 01, 2022
2.822
2.950
2.650
2.799
14,546
+0.10(+3.63%)
Aug 31, 2022
2.750
2.797
2.700
2.701
12,517
-0.05(-1.78%)
Aug 30, 2022
2.855
2.860
2.750
2.750
13,583
-0.11(-3.85%)
Aug 29, 2022
3.200
3.514
2.800
2.860
36,013
-0.42(-12.75%)
Aug 26, 2022
3.300
3.624
3.200
3.278
36,644
-0.12(-3.59%)
Aug 25, 2022
3.300
3.548
3.250
3.400
27,573
+0.05(+1.64%)
Aug 24, 2022
3.589
3.635
3.300
3.345
37,712
-0.36(-9.62%)
Aug 23, 2022
3.025
3.800
2.950
3.701
143,682
+0.69(+23.00%)
Aug 22, 2022
2.500
3.280
2.350
3.009
163,712
+0.36(+13.55%)
Aug 19, 2022
2.900
2.900
2.355
2.650
261,572
+0.33(+14.22%)
Aug 18, 2022
2.308
2.400
2.306
2.320
3,442
+0.00(+0.00%)
Aug 17, 2022
2.400
2.429
2.300
2.320
20,094
-0.15(-5.96%)
Aug 16, 2022
2.580
2.580
2.425
2.467
6,517
-0.04(-1.75%)
Aug 15, 2022
2.800
2.800
2.404
2.511
19,260
-0.12(-4.52%)
Aug 12, 2022
2.801
2.820
2.601
2.630
18,076
-0.15(-5.50%)
Aug 11, 2022
2.662
2.898
2.587
2.783
10,920
+0.12(+4.55%)
Aug 10, 2022
2.800
2.800
2.601
2.662
4,235
-0.04(-1.41%)
Aug 09, 2022
3.028
3.028
2.700
2.700
5,636
-0.07(-2.63%)
Aug 08, 2022
3.000
3.000
2.635
2.773
11,526
-0.10(-3.58%)
Aug 05, 2022
2.863
2.999
2.800
2.876
10,286
-0.22(-7.17%)
Aug 04, 2022
2.800
3.188
2.791
3.098
56,766
+0.18(+6.10%)
Aug 03, 2022
2.610
3.200
2.602
2.920
157,063
+0.29(+11.03%)
Aug 02, 2022
2.401
2.659
2.401
2.630
11,208
+0.03(+1.15%)
Aug 01, 2022
2.667
2.798
2.573
2.600
23,035
+0.02(+0.66%)
Jul 29, 2022
2.500
2.600
2.490
2.583
12,103
-0.02(-0.65%)
Jul 28, 2022
2.679
2.679
2.523
2.600
11,451
-0.08(-2.99%)
Jul 27, 2022
2.585
2.690
2.560
2.680
14,538
+0.00(+0.00%)
Jul 26, 2022
2.798
2.798
2.450
2.680
20,961
-0.10(-3.60%)
Jul 25, 2022
2.600
2.798
2.501
2.780
27,429
+0.21(+8.30%)
Jul 22, 2022
2.767
2.767
2.505
2.567
21,186
-0.12(-4.39%)
Jul 21, 2022
2.800
3.000
2.602
2.685
49,509
-0.17(-6.09%)
Jul 20, 2022
2.643
3.000
2.631
2.859
57,917
+0.03(+0.99%)
Jul 19, 2022
2.300
3.000
2.273
2.831
121,430
+0.37(+15.17%)
Jul 18, 2022
2.348
2.700
2.320
2.458
84,906
+0.04(+1.57%)
Jul 15, 2022
2.600
2.600
2.400
2.420
6,533
-0.17(-6.56%)
Jul 14, 2022
2.400
2.659
2.184
2.590
15,161
+0.09(+3.60%)
Jul 13, 2022
2.280
2.556
2.233
2.500
4,403
+0.04(+1.42%)
Jul 12, 2022
2.494
2.494
2.302
2.465
4,188
+0.00(+0.20%)
Jul 11, 2022
2.400
2.490
2.207
2.460
17,669
+0.06(+2.54%)
Jul 08, 2022
2.301
2.588
2.210
2.399
19,926
+0.01(+0.38%)
Jul 07, 2022
2.400
2.400
2.251
2.390
5,654
+0.09(+4.00%)
Jul 06, 2022
2.478
2.550
2.213
2.298
14,361
-0.06(-2.63%)
Jul 05, 2022
2.350
2.588
2.200
2.360
40,047
+0.08(+3.46%)
Jul 01, 2022
2.200
2.402
2.127
2.281
32,781
+0.04(+1.83%)
Jun 30, 2022
2.100
2.600
2.050
2.240
44,628
-0.08(-3.36%)
Jun 29, 2022
2.322
2.399
2.012
2.318
72,972
-0.08(-3.50%)
Jun 28, 2022
2.400
2.700
2.398
2.402
33,761
-0.10(-4.00%)
Jun 27, 2022
2.500
2.788
2.314
2.502
37,541
-0.08(-3.06%)
Jun 24, 2022
2.500
2.600
2.311
2.581
30,319
+0.01(+0.51%)
Jun 23, 2022
2.532
2.690
2.456
2.568
62,100
+0.07(+2.72%)
Jun 22, 2022
2.790
2.900
2.448
2.500
11,794
-0.12(-4.58%)
Jun 21, 2022
2.800
2.899
2.601
2.620
27,367
-0.25(-8.84%)
Jun 17, 2022
2.600
3.000
2.301
2.874
48,368
+0.57(+24.96%)
Jun 16, 2022
2.500
2.482
2.250
2.300
15,102
+0.05(+2.18%)
Jun 15, 2022
2.300
2.530
2.251
2.251
40,686
-0.12(-4.94%)
Jun 14, 2022
2.611
2.611
2.211
2.368
79,237
+0.01(+0.34%)
Jun 13, 2022
2.630
2.661
2.200
2.360
60,254
-0.29(-10.98%)
Jun 10, 2022
2.900
2.997
2.601
2.651
40,368
-0.21(-7.31%)
Jun 09, 2022
2.700
3.687
2.587
2.860
184,771
+0.16(+5.93%)
Jun 08, 2022
2.400
2.736
2.380
2.700
44,187
+0.30(+12.50%)
Jun 07, 2022
2.251
2.687
2.251
2.400
40,191
-0.29(-10.68%)
Jun 06, 2022
2.251
2.687
2.251
2.687
37,995
+0.46(+20.49%)
Jun 03, 2022
2.200
2.400
2.200
2.230
9,524
-0.06(-2.53%)
Jun 02, 2022
2.500
2.450
2.223
2.288
6,686
-0.01(-0.52%)
Jun 01, 2022
2.200
2.354
2.215
2.300
3,948
-0.05(-2.25%)
May 31, 2022
2.700
2.727
2.300
2.353
5,007
+0.05(+2.30%)
May 27, 2022
2.400
2.404
2.263
2.300
3,519
+0.01(+0.44%)
May 26, 2022
2.204
2.340
2.200
2.290
7,270
-0.02(-0.99%)
May 25, 2022
2.370
2.399
2.202
2.313
13,331
+0.01(+0.57%)
May 24, 2022
2.400
2.401
2.250
2.300
5,667
-0.13(-5.35%)
May 23, 2022
2.503
2.589
2.400
2.430
7,314
-0.09(-3.69%)
May 20, 2022
2.512
2.664
2.470
2.523
4,502
-0.05(-2.02%)
May 19, 2022
2.516
2.649
2.440
2.575
3,107
+0.05(+2.06%)
May 18, 2022
2.561
2.598
2.451
2.523
7,563
-0.04(-1.45%)
May 17, 2022
2.500
2.750
2.418
2.560
16,041
+0.14(+5.57%)
May 16, 2022
2.500
2.523
2.400
2.425
6,714
-0.01(-0.37%)
May 13, 2022
2.500
2.688
2.418
2.434
16,545
+0.13(+5.73%)
May 12, 2022
2.303
2.450
2.205
2.302
18,868
-0.20(-7.92%)
May 11, 2022
2.800
2.781
2.455
2.500
25,862
-0.27(-9.78%)
May 10, 2022
2.815
3.086
2.710
2.771
11,579
-0.02(-0.79%)
May 09, 2022
3.161
3.161
2.780
2.793
20,439
-0.41(-12.72%)
May 06, 2022
3.239
3.300
3.050
3.200
11,502
-0.12(-3.70%)
May 05, 2022
3.355
3.401
3.206
3.323
10,945
-0.13(-3.68%)
May 04, 2022
3.449
3.541
3.143
3.450
9,303
-0.07(-1.99%)
May 03, 2022
3.300
3.520
3.250
3.520
12,798
+0.27(+8.31%)
May 02, 2022
3.541
3.541
3.205
3.250
12,952
-0.18(-5.14%)
Apr 29, 2022
3.341
3.650
3.341
3.426
18,292
+0.09(+2.57%)
Apr 28, 2022
3.443
3.490
3.150
3.340
15,920
-0.00(-0.09%)
Apr 27, 2022
3.311
3.672
3.292
3.343
7,688
+0.04(+1.30%)
Apr 26, 2022
3.600
3.789
3.212
3.300
17,223
-0.40(-10.79%)
Apr 25, 2022
3.400
3.950
3.381
3.699
75,987
+0.32(+9.34%)
Apr 22, 2022
3.200
3.430
3.200
3.383
26,297
+0.07(+1.99%)
Apr 21, 2022
3.206
3.430
3.206
3.317
33,773
+0.09(+2.73%)
Apr 20, 2022
3.205
3.401
3.150
3.229
19,387
-0.01(-0.34%)
Apr 19, 2022
3.236
3.268
3.051
3.240
12,265
-0.03(-0.89%)
Apr 18, 2022
3.269
3.269
3.100
3.269
22,409
+0.02(+0.55%)
Apr 14, 2022
3.360
3.528
3.177
3.251
16,552
-0.10(-2.96%)
Apr 13, 2022
3.600
3.600
3.350
3.350
27,443
-0.15(-4.29%)
Apr 12, 2022
3.511
3.690
3.400
3.500
22,396
+0.03(+0.92%)
Apr 11, 2022
3.651
3.651
3.468
3.468
11,291
-0.13(-3.67%)
Apr 08, 2022
3.700
3.799
3.596
3.600
4,023
-0.01(-0.28%)
Apr 07, 2022
3.700
3.800
3.533
3.610
35,197
-0.01(-0.28%)
Apr 06, 2022
3.600
3.749
3.505
3.620
12,602
+0.00(+0.11%)
Apr 05, 2022
3.900
4.000
3.600
3.616
44,377
-0.26(-6.71%)
Apr 04, 2022
3.516
4.120
3.511
3.876
110,426
+0.38(+10.96%)
Apr 01, 2022
3.463
3.698
3.433
3.493
15,757
-0.03(-0.82%)
Mar 31, 2022
3.600
3.800
3.410
3.522
28,249
-0.08(-2.22%)
Mar 30, 2022
3.655
3.800
3.520
3.602
23,100
-0.10(-2.65%)
Mar 29, 2022
3.648
3.800
3.426
3.700
104,718
+0.07(+1.79%)
Mar 28, 2022
3.880
4.035
3.601
3.635
56,042
-0.40(-9.89%)
Mar 25, 2022
4.270
4.438
3.900
4.034
54,829
-0.53(-11.54%)
Mar 24, 2022
4.800
5.931
4.250
4.560
134,776
-0.39(-7.90%)
Mar 23, 2022
4.251
6.900
4.125
4.951
520,005
+0.68(+15.95%)
Mar 22, 2022
4.380
4.449
4.200
4.270
18,390
-0.08(-1.82%)
Mar 21, 2022
4.688
4.688
4.100
4.349
20,850
-0.15(-3.33%)
Mar 18, 2022
4.098
4.780
3.815
4.499
109,632
+0.07(+1.58%)
Mar 17, 2022
4.200
4.550
3.700
4.429
64,750
+0.45(+11.28%)
Mar 16, 2022
3.849
4.088
3.630
3.980
42,459
+0.59(+17.51%)
Mar 15, 2022
3.400
3.600
3.302
3.387
5,692
-0.03(-0.82%)
Mar 14, 2022
3.684
3.831
3.301
3.415
7,295
-0.23(-6.44%)
Mar 11, 2022
3.700
3.785
3.511
3.650
7,745
-0.07(-1.93%)
Mar 10, 2022
4.238
4.238
3.671
3.722
3,413
-0.25(-6.39%)
Mar 09, 2022
3.900
4.146
3.502
3.976
19,095
+0.23(+6.03%)
Mar 08, 2022
4.079
4.079
3.510
3.750
5,029
+0.13(+3.48%)
Mar 07, 2022
3.981
4.359
3.607
3.624
18,925
-0.43(-10.69%)
Mar 04, 2022
3.860
4.400
3.750
4.058
23,217
+0.34(+9.29%)
Mar 03, 2022
4.195
4.195
3.600
3.713
21,538
-0.49(-11.60%)
Mar 02, 2022
4.000
4.687
3.800
4.200
49,558
+0.00(+0.00%)
Mar 01, 2022
4.000
4.787
3.620
4.200
53,685
+0.20(+5.05%)
Feb 28, 2022
3.281
4.378
3.001
3.998
45,885
+0.72(+21.85%)
Feb 25, 2022
3.340
3.340
3.200
3.281
5,482
-0.06(-1.85%)
Feb 24, 2022
3.170
3.398
2.905
3.343
23,406
+0.04(+1.30%)
Feb 23, 2022
3.600
3.621
3.201
3.300
6,380
-0.17(-4.79%)
Feb 22, 2022
3.500
3.505
3.320
3.466
9,897
-0.04(-1.28%)
Feb 18, 2022
3.511
0
-0.04(-1.15%)
Feb 17, 2022
3.730
3.800
3.494
3.552
10,446
-0.07(-2.01%)
Feb 16, 2022
3.621
3.830
3.610
3.625
7,002
-0.01(-0.17%)
Feb 15, 2022
3.770
3.857
3.532
3.631
6,449
+0.02(+0.44%)
Feb 14, 2022
3.700
3.866
3.512
3.615
5,414
-0.25(-6.49%)
Feb 11, 2022
3.800
4.100
3.701
3.866
5,151
-0.10(-2.57%)
Feb 10, 2022
4.278
4.400
3.910
3.968
13,865
-0.13(-3.22%)
Feb 09, 2022
3.913
4.444
3.598
4.100
21,063
+0.22(+5.56%)
Feb 08, 2022
3.900
3.999
3.800
3.884
7,776
+0.18(+4.89%)
Feb 07, 2022
3.610
4.077
3.610
3.703
14,677
+0.10(+2.86%)
Feb 04, 2022
3.505
4.078
3.430
3.600
21,181
+0.13(+3.69%)
Feb 03, 2022
3.750
3.400
3.472
8,439
-0.37(-9.56%)
Feb 02, 2022
3.980
4.100
3.540
3.839
10,925
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.