Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.470 -0.050 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.554 3.710 3.500 3.530 52,896 +0.03(+0.86%)
Jan 30, 2023 3.390 3.600 3.380 3.500 23,731 +0.12(+3.55%)
Jan 27, 2023 3.400 3.400 3.340 3.380 7,387 +0.04(+1.14%)
Jan 26, 2023 3.350 3.350 3.325 3.342 3,010 -0.03(-0.83%)
Jan 25, 2023 3.330 3.385 3.300 3.370 9,107 +0.04(+1.20%)
Jan 24, 2023 3.350 3.350 3.260 3.330 8,875 +0.04(+1.22%)
Jan 23, 2023 3.220 3.330 3.205 3.290 4,895 +0.01(+0.30%)
Jan 20, 2023 3.280 3.345 3.280 3.280 3,965 -0.08(-2.38%)
Jan 19, 2023 3.250 3.390 3.250 3.360 10,901 +0.08(+2.44%)
Jan 18, 2023 3.250 3.420 3.250 3.280 35,717 +0.03(+0.92%)
Jan 17, 2023 3.180 3.386 3.180 3.250 48,044 +0.09(+2.85%)
Jan 13, 2023 3.010 3.200 3.010 3.160 15,551 +0.18(+6.04%)
Jan 12, 2023 2.970 3.010 2.970 2.980 3,018 +0.04(+1.36%)
Jan 11, 2023 3.020 3.020 2.930 2.940 17,195 -0.03(-1.01%)
Jan 10, 2023 2.970 3.010 2.970 2.970 3,538 +0.04(+1.37%)
Jan 09, 2023 2.990 3.030 2.920 2.930 16,276 -0.08(-2.66%)
Jan 06, 2023 2.920 3.010 2.920 3.010 7,694 -0.01(-0.33%)
Jan 05, 2023 3.020 3.030 2.970 3.020 3,918 +0.05(+1.68%)
Jan 04, 2023 3.020 3.020 2.910 2.970 9,241 -0.05(-1.66%)
Jan 03, 2023 3.010 3.030 2.970 3.020 24,838 +0.01(+0.33%)
Dec 30, 2022 3.000 3.042 2.985 3.010 9,939 -0.03(-0.99%)
Dec 29, 2022 2.890 3.050 2.890 3.040 43,378 +0.14(+4.83%)
Dec 28, 2022 2.890 2.990 2.870 2.900 22,746 -0.01(-0.34%)
Dec 27, 2022 2.800 2.970 2.800 2.910 41,507 -0.02(-0.68%)
Dec 23, 2022 2.900 2.980 2.860 2.930 19,454 +0.01(+0.34%)
Dec 22, 2022 2.925 2.960 2.886 2.920 17,859 -0.01(-0.34%)
Dec 21, 2022 2.780 2.990 2.780 2.930 31,443 +0.13(+4.64%)
Dec 20, 2022 2.770 2.990 2.690 2.800 360,272 -0.01(-0.36%)
Dec 19, 2022 2.850 2.950 2.776 2.810 62,252 -0.07(-2.43%)
Dec 16, 2022 2.900 2.980 2.880 2.880 23,000 -0.04(-1.37%)
Dec 15, 2022 2.962 2.962 2.900 2.920 14,758 -0.06(-2.01%)
Dec 14, 2022 3.020 3.030 2.980 2.980 48,929 -0.06(-1.97%)
Dec 13, 2022 2.990 3.080 2.990 3.040 73,860 +0.02(+0.66%)
Dec 12, 2022 3.060 3.080 3.001 3.020 7,242 -0.07(-2.27%)
Dec 09, 2022 3.020 3.160 3.000 3.090 32,569 +0.05(+1.64%)
Dec 08, 2022 3.140 3.170 3.010 3.040 28,697 -0.08(-2.56%)
Dec 07, 2022 3.130 3.200 3.080 3.120 58,191 +0.10(+3.31%)
Dec 06, 2022 2.990 3.030 2.990 3.020 18,163 +0.01(+0.33%)
Dec 05, 2022 3.030 3.050 3.010 3.010 8,199 -0.03(-0.82%)
Dec 02, 2022 3.060 3.060 3.020 3.035 8,450 -0.02(-0.82%)
Dec 01, 2022 3.060 3.120 3.060 3.060 13,178 -0.08(-2.55%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Nov 01, 2022 3.280 3.315 3.247 3.300 14,731 +0.08(+2.48%)
Oct 31, 2022 3.230 3.280 3.190 3.220 4,616 -0.06(-1.79%)
Oct 28, 2022 3.302 3.302 3.140 3.279 4,731 -0.06(-1.84%)
Oct 27, 2022 3.320 3.350 3.281 3.340 8,848 +0.02(+0.60%)
Oct 26, 2022 3.190 3.338 3.180 3.320 9,671 +0.04(+1.22%)
Oct 25, 2022 2.960 3.350 2.960 3.280 23,127 -0.06(-1.80%)
Oct 24, 2022 3.200 3.340 3.200 3.340 26,369 +0.19(+6.03%)
Oct 21, 2022 3.190 3.220 3.135 3.150 2,925 -0.06(-1.87%)
Oct 20, 2022 3.105 3.301 3.105 3.210 23,406 +0.10(+3.22%)
Oct 19, 2022 3.120 3.260 3.110 3.110 9,236 +0.00(+0.00%)
Oct 18, 2022 3.150 3.220 3.080 3.110 19,463 +0.01(+0.32%)
Oct 17, 2022 3.150 3.150 3.069 3.100 5,347 +0.00(+0.00%)
Oct 14, 2022 3.202 3.202 3.050 3.100 17,341 +0.00(+0.00%)
Oct 13, 2022 3.110 3.160 3.100 3.100 5,627 -0.03(-0.96%)
Oct 12, 2022 3.130 3.200 3.100 3.130 8,118 -0.03(-0.95%)
Oct 11, 2022 3.250 3.340 3.100 3.160 28,926 -0.14(-4.24%)
Oct 10, 2022 3.130 3.400 3.120 3.300 25,839 +0.10(+3.12%)
Oct 07, 2022 3.200 3.200 3.150 3.200 11,434 +0.00(+0.00%)
Oct 06, 2022 3.230 3.230 3.200 3.200 4,284 -0.03(-0.93%)
Oct 05, 2022 3.280 3.289 3.230 3.230 5,075 -0.06(-1.82%)
Oct 04, 2022 3.270 3.400 3.270 3.290 6,711 +0.02(+0.61%)
Oct 03, 2022 3.200 3.270 3.150 3.270 13,535 +0.07(+2.19%)
Sep 30, 2022 3.230 3.400 3.180 3.200 14,435 -0.04(-1.23%)
Sep 29, 2022 3.240 3.290 3.131 3.240 12,045 -0.04(-1.22%)
Sep 28, 2022 3.400 3.400 3.271 3.280 12,056 +0.06(+1.86%)
Sep 27, 2022 3.250 3.250 3.195 3.220 11,276 -0.02(-0.62%)
Sep 26, 2022 3.300 3.300 3.220 3.240 6,152 -0.05(-1.52%)
Sep 23, 2022 3.330 3.330 3.250 3.290 20,412 -0.08(-2.37%)
Sep 22, 2022 3.350 3.390 3.340 3.370 26,267 -0.03(-0.88%)
Sep 21, 2022 3.480 3.480 3.330 3.400 24,469 -0.05(-1.45%)
Sep 20, 2022 3.430 3.500 3.390 3.450 14,795 +0.06(+1.77%)
Sep 19, 2022 3.400 3.400 3.311 3.390 15,125 -0.06(-1.74%)
Sep 16, 2022 3.470 3.470 3.430 3.450 45,085 -0.07(-1.99%)
Sep 15, 2022 3.480 3.680 3.480 3.520 10,080 +0.03(+0.86%)
Sep 14, 2022 3.510 3.540 3.490 3.490 19,891 -0.05(-1.41%)
Sep 13, 2022 3.570 3.570 3.515 3.540 25,030 -0.08(-2.21%)
Sep 12, 2022 3.670 3.690 3.540 3.620 20,202 -0.07(-1.90%)
Sep 09, 2022 3.680 3.700 3.620 3.690 29,232 -0.01(-0.27%)
Sep 08, 2022 3.650 3.740 3.650 3.700 19,095 +0.05(+1.37%)
Sep 07, 2022 3.690 3.691 3.631 3.650 9,519 -0.06(-1.62%)
Sep 06, 2022 3.730 3.780 3.700 3.710 21,739 -0.04(-1.07%)
Sep 02, 2022 3.730 3.790 3.720 3.750 10,460 +0.00(+0.00%)
Sep 01, 2022 4.000 4.000 3.735 3.750 25,414 -0.17(-4.34%)
Aug 31, 2022 3.920 3.950 3.920 3.920 10,660 -0.04(-0.88%)
Aug 30, 2022 3.960 3.980 3.930 3.955 18,879 -0.02(-0.38%)
Aug 29, 2022 3.970 4.017 3.960 3.970 4,314 -0.06(-1.49%)
Aug 26, 2022 4.033 4.033 3.936 4.030 11,319 +0.03(+0.75%)
Aug 25, 2022 3.930 4.040 3.920 4.000 35,917 +0.00(+0.00%)
Aug 24, 2022 3.930 4.000 3.930 4.000 11,972 +0.02(+0.50%)
Aug 23, 2022 3.960 4.000 3.930 3.980 27,434 -0.02(-0.38%)
Aug 22, 2022 3.990 4.022 3.940 3.995 32,738 +0.04(+1.01%)
Aug 19, 2022 3.940 3.970 3.936 3.955 7,811 +0.00(+0.13%)
Aug 18, 2022 3.990 3.990 3.945 3.950 9,442 -0.02(-0.50%)
Aug 17, 2022 3.990 4.000 3.960 3.970 20,868 +0.00(+0.00%)
Aug 16, 2022 3.980 4.000 3.960 3.970 10,077 -0.03(-0.75%)
Aug 15, 2022 4.090 4.111 3.960 4.000 18,053 -0.10(-2.44%)
Aug 12, 2022 3.930 4.100 3.920 4.100 28,891 +0.15(+3.80%)
Aug 11, 2022 4.080 4.130 3.916 3.950 35,494 -0.08(-1.99%)
Aug 10, 2022 4.000 4.105 3.920 4.030 25,385 +0.06(+1.51%)
Aug 09, 2022 4.020 4.020 3.960 3.970 25,418 -0.01(-0.25%)
Aug 08, 2022 4.080 4.080 3.959 3.980 30,393 -0.05(-1.12%)
Aug 05, 2022 4.190 4.190 3.960 4.025 28,127 -0.15(-3.71%)
Aug 04, 2022 3.960 4.180 3.910 4.180 14,481 +0.26(+6.63%)
Aug 03, 2022 3.890 3.980 3.860 3.920 9,630 +0.01(+0.26%)
Aug 02, 2022 3.870 3.920 3.870 3.910 10,567 +0.00(+0.00%)
Aug 01, 2022 3.880 3.940 3.880 3.910 37,769 -0.03(-0.76%)
Jul 29, 2022 3.880 3.940 3.880 3.940 6,632 +0.04(+1.03%)
Jul 28, 2022 3.870 3.940 3.858 3.900 9,676 +0.03(+0.78%)
Jul 27, 2022 3.890 3.940 3.850 3.870 14,332 -0.03(-0.77%)
Jul 26, 2022 3.910 3.910 3.850 3.900 21,780 +0.03(+0.78%)
Jul 25, 2022 3.910 3.913 3.870 3.870 12,262 -0.06(-1.53%)
Jul 22, 2022 3.900 3.950 3.900 3.930 11,546 +0.00(+0.00%)
Jul 21, 2022 3.950 3.950 3.900 3.930 18,163 +0.03(+0.77%)
Jul 20, 2022 3.910 3.980 3.900 3.900 29,842 -0.01(-0.26%)
Jul 19, 2022 3.910 3.962 3.910 3.910 14,454 +0.01(+0.26%)
Jul 18, 2022 3.850 3.940 3.850 3.900 26,086 +0.02(+0.39%)
Jul 15, 2022 3.890 3.910 3.880 3.885 3,070 -0.03(-0.64%)
Jul 14, 2022 3.910 3.940 3.860 3.910 23,950 +0.01(+0.26%)
Jul 13, 2022 3.860 3.910 3.860 3.900 3,988 +0.00(+0.00%)
Jul 12, 2022 3.890 3.920 3.880 3.900 4,252 +0.00(+0.00%)
Jul 11, 2022 3.930 3.960 3.900 3.900 11,043 -0.06(-1.52%)
Jul 08, 2022 3.920 3.960 3.900 3.960 12,860 +0.06(+1.54%)
Jul 07, 2022 3.900 3.926 3.850 3.900 6,088 +0.00(+0.00%)
Jul 06, 2022 3.880 3.950 3.850 3.900 3,666 +0.00(+0.00%)
Jul 05, 2022 3.860 3.944 3.852 3.900 21,089 +0.00(+0.00%)
Jul 01, 2022 3.950 3.960 3.860 3.900 34,135 -0.04(-1.02%)
Jun 30, 2022 3.930 3.940 3.861 3.940 15,883 +0.04(+1.03%)
Jun 29, 2022 4.010 4.010 3.870 3.900 35,245 -0.07(-1.76%)
Jun 28, 2022 3.947 4.040 3.947 3.970 14,327 +0.01(+0.25%)
Jun 27, 2022 4.000 4.000 3.960 3.960 5,621 +0.00(+0.00%)
Jun 24, 2022 4.000 4.014 3.900 3.960 28,136 +0.00(+0.00%)
Jun 23, 2022 3.910 3.999 3.896 3.960 31,574 +0.03(+0.76%)
Jun 22, 2022 3.990 4.000 3.920 3.930 25,092 -0.03(-0.76%)
Jun 21, 2022 3.870 4.000 3.860 3.960 15,625 +0.06(+1.54%)
Jun 17, 2022 4.060 4.060 3.860 3.900 48,454 -0.16(-3.94%)
Jun 16, 2022 4.010 4.090 3.950 4.060 40,474 +0.00(+0.00%)
Jun 15, 2022 4.050 4.110 4.019 4.060 17,450 +0.00(+0.00%)
Jun 14, 2022 4.080 4.080 3.950 4.060 17,129 +0.00(+0.00%)
Jun 13, 2022 3.960 4.190 3.960 4.060 78,427 -0.10(-2.40%)
Jun 10, 2022 4.120 4.170 3.983 4.160 23,866 +0.00(+0.00%)
Jun 09, 2022 4.090 4.190 4.050 4.160 50,400 +0.10(+2.46%)
Jun 08, 2022 3.950 4.080 3.950 4.060 29,794 +0.14(+3.57%)
Jun 07, 2022 4.100 4.120 3.920 3.920 49,650 -0.16(-3.92%)
Jun 06, 2022 4.120 4.130 4.010 4.080 14,749 +0.02(+0.49%)
Jun 03, 2022 4.210 4.213 4.060 4.060 14,736 -0.18(-4.25%)
Jun 02, 2022 4.190 4.248 4.190 4.240 5,967 -0.01(-0.24%)
Jun 01, 2022 4.370 4.380 4.230 4.250 11,293 -0.04(-0.93%)
May 31, 2022 4.170 4.310 4.170 4.290 20,734 +0.09(+2.14%)
May 27, 2022 4.020 4.210 4.014 4.200 28,421 +0.14(+3.45%)
May 26, 2022 4.080 4.120 4.060 4.060 29,089 -0.04(-0.98%)
May 25, 2022 3.910 4.120 3.910 4.100 41,713 +0.15(+3.80%)
May 24, 2022 4.030 4.060 3.900 3.950 26,188 -0.11(-2.71%)
May 23, 2022 4.090 4.220 4.020 4.060 60,300 +0.00(+0.00%)
May 20, 2022 4.360 4.360 4.000 4.060 64,393 -0.30(-6.88%)
May 19, 2022 4.300 4.360 4.220 4.360 34,253 +0.06(+1.40%)
May 18, 2022 4.530 4.530 4.300 4.300 21,267 -0.18(-4.02%)
May 17, 2022 4.400 4.532 4.320 4.480 23,630 +0.09(+2.05%)
May 16, 2022 4.400 4.500 4.302 4.390 20,262 -0.01(-0.23%)
May 13, 2022 4.330 4.540 4.299 4.400 23,000 +0.09(+2.09%)
May 12, 2022 4.220 4.380 4.210 4.310 40,993 -0.01(-0.23%)
May 11, 2022 4.300 4.360 4.220 4.320 28,624 +0.00(+0.00%)
May 10, 2022 4.450 4.450 4.250 4.320 34,250 -0.09(-2.04%)
May 09, 2022 4.410 4.500 4.331 4.410 61,389 -0.04(-0.90%)
May 06, 2022 4.480 4.480 4.340 4.450 31,920 -0.02(-0.45%)
May 05, 2022 4.410 4.550 4.410 4.470 42,463 -0.01(-0.22%)
May 04, 2022 4.530 4.600 4.410 4.480 29,623 -0.09(-1.97%)
May 03, 2022 4.680 4.720 4.500 4.570 56,771 -0.10(-2.14%)
May 02, 2022 4.750 4.780 4.600 4.670 82,898 -0.03(-0.64%)
Apr 29, 2022 4.550 4.740 4.420 4.700 103,331 +0.14(+3.07%)
Apr 28, 2022 4.600 4.660 4.500 4.560 45,823 -0.02(-0.44%)
Apr 27, 2022 4.430 4.660 4.430 4.580 20,811 -0.08(-1.72%)
Apr 26, 2022 4.670 4.700 4.490 4.660 126,797 +0.00(+0.00%)
Apr 25, 2022 4.610 4.750 4.490 4.660 120,441 +0.00(+0.00%)
Apr 22, 2022 4.620 4.740 4.513 4.660 86,273 +0.03(+0.65%)
Apr 21, 2022 4.750 4.790 4.605 4.630 36,762 -0.16(-3.34%)
Apr 20, 2022 4.660 4.880 4.600 4.790 51,729 +0.13(+2.79%)
Apr 19, 2022 4.610 4.690 4.422 4.660 72,721 +0.00(+0.00%)
Apr 18, 2022 4.740 4.740 4.640 4.660 42,937 -0.08(-1.69%)
Apr 14, 2022 4.760 4.870 4.690 4.740 42,793 +0.03(+0.64%)
Apr 13, 2022 4.660 4.880 4.660 4.710 89,395 +0.05(+1.07%)
Apr 12, 2022 4.670 4.890 4.600 4.660 144,646 -0.02(-0.43%)
Apr 11, 2022 4.190 4.950 4.150 4.680 371,934 +0.53(+12.77%)
Apr 08, 2022 4.010 4.200 4.010 4.150 253,593 +0.25(+6.41%)
Apr 07, 2022 3.910 3.960 3.810 3.900 27,007 +0.00(+0.00%)
Apr 06, 2022 3.890 3.950 3.825 3.900 66,323 +0.03(+0.78%)
Apr 05, 2022 3.860 3.950 3.800 3.870 38,765 +0.01(+0.26%)
Apr 04, 2022 3.920 3.989 3.860 3.860 34,935 -0.05(-1.28%)
Apr 01, 2022 3.870 3.970 3.850 3.910 40,620 +0.09(+2.36%)
Mar 31, 2022 3.750 3.940 3.750 3.820 81,826 -0.15(-3.78%)
Mar 30, 2022 3.850 3.970 3.850 3.970 34,541 +0.01(+0.25%)
Mar 29, 2022 3.850 4.144 3.850 3.960 122,555 +0.05(+1.28%)
Mar 28, 2022 3.950 3.999 3.800 3.910 48,319 -0.07(-1.76%)
Mar 25, 2022 3.920 4.100 3.800 3.980 139,308 -0.16(-3.86%)
Mar 24, 2022 3.920 4.280 3.920 4.140 101,058 +0.15(+3.76%)
Mar 23, 2022 3.930 4.010 3.905 3.990 19,212 +0.09(+2.31%)
Mar 22, 2022 3.930 4.010 3.820 3.900 56,554 +0.00(+0.00%)
Mar 21, 2022 4.030 4.060 3.850 3.900 31,470 -0.19(-4.65%)
Mar 18, 2022 3.860 4.090 3.820 4.090 40,377 +0.19(+4.87%)
Mar 17, 2022 3.820 3.903 3.820 3.900 21,581 +0.09(+2.36%)
Mar 16, 2022 3.900 4.006 3.810 3.810 21,730 -0.11(-2.81%)
Mar 15, 2022 3.860 3.990 3.860 3.920 28,388 +0.03(+0.77%)
Mar 14, 2022 3.950 3.990 3.822 3.890 23,010 -0.18(-4.42%)
Mar 11, 2022 4.050 4.120 3.910 4.070 17,716 +0.07(+1.75%)
Mar 10, 2022 4.140 4.140 3.903 4.000 16,003 +0.01(+0.25%)
Mar 09, 2022 4.090 4.140 3.990 3.990 10,755 -0.11(-2.68%)
Mar 08, 2022 4.180 4.180 3.871 4.100 25,016 +0.10(+2.50%)
Mar 07, 2022 3.850 4.050 3.850 4.000 76,352 +0.08(+2.04%)
Mar 04, 2022 3.960 4.060 3.910 3.920 51,637 -0.14(-3.45%)
Mar 03, 2022 4.060 4.120 4.020 4.060 18,927 +0.00(+0.00%)
Mar 02, 2022 4.060 4.120 4.020 4.060 10,898 +0.02(+0.50%)
Mar 01, 2022 4.110 4.160 4.017 4.040 20,997 -0.11(-2.65%)
Feb 28, 2022 3.950 4.150 3.890 4.150 22,112 +0.21(+5.33%)
Feb 25, 2022 3.800 4.080 3.940 3.940 74,937 +0.03(+0.77%)
Feb 24, 2022 3.950 4.000 3.860 3.910 48,407 -0.19(-4.63%)
Feb 23, 2022 4.090 4.140 4.015 4.100 57,637 +0.05(+1.23%)
Feb 22, 2022 4.000 4.090 3.950 4.050 40,614 -0.04(-0.98%)
Feb 18, 2022 4.090 0 -0.03(-0.73%)
Feb 17, 2022 4.110 4.151 4.045 4.120 20,163 -0.05(-1.20%)
Feb 16, 2022 4.008 4.200 4.008 4.170 27,302 +0.08(+1.96%)
Feb 15, 2022 4.114 4.114 3.960 4.090 32,888 +0.06(+1.49%)
Feb 14, 2022 4.000 4.100 3.970 4.030 20,413 +0.01(+0.25%)
Feb 11, 2022 4.050 4.050 3.950 4.020 22,331 -0.05(-1.23%)
Feb 10, 2022 4.010 4.100 4.000 4.070 10,527 +0.00(+0.00%)
Feb 09, 2022 4.020 4.125 4.020 4.070 11,224 +0.06(+1.50%)
Feb 08, 2022 4.010 4.060 4.000 4.010 18,697 -0.04(-0.99%)
Feb 07, 2022 4.020 4.100 3.956 4.050 45,941 +0.00(+0.00%)
Feb 04, 2022 3.990 4.180 3.850 4.050 58,339 +0.12(+3.05%)
Feb 03, 2022 4.000 4.070 3.930 42,786 -0.09(-2.24%)
Feb 02, 2022 4.060 4.080 4.000 4.020 31,103 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.