Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.342	4.456	4.342	4.456	146,733	+0.01(+0.23%)
Jan 30, 2002	4.342	4.446	4.321	4.446	80,193	+0.11(+2.64%)
Jan 29, 2002	4.446	4.446	4.264	4.332	54,424	-0.11(-2.57%)
Jan 28, 2002	4.290	4.446	4.290	4.446	59,231	+0.00(+0.00%)
Jan 25, 2002	4.329	4.446	4.290	4.446	81,347	+0.10(+2.27%)
Jan 24, 2002	4.290	4.373	4.290	4.347	70,193	+0.06(+1.39%)
Jan 23, 2002	4.191	4.326	4.191	4.287	22,692	+0.05(+1.29%)
Jan 22, 2002	4.295	4.341	4.186	4.233	172,118	-0.06(-1.33%)
Jan 21, 2002	4.399	4.404	4.264	4.290	60,385	+0.00(+0.00%)
Jan 18, 2002	4.399	4.404	4.264	4.290	60,385	-0.10(-2.37%)
Jan 17, 2002	4.295	4.410	4.191	4.394	109,232	+0.10(+2.30%)
Jan 16, 2002	4.290	4.326	4.264	4.295	66,732	-0.07(-1.67%)
Jan 15, 2002	4.378	4.389	4.290	4.368	79,616	+0.08(+1.82%)
Jan 14, 2002	4.524	4.524	4.238	4.290	115,963	-0.08(-1.79%)
Jan 11, 2002	4.420	4.540	4.300	4.368	186,734	-0.05(-1.18%)
Jan 10, 2002	4.472	4.488	4.420	4.420	71,347	+0.31(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Corp (NQ: MFIN )

Historical Prices