Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Cp
(NQ:
MFIN
)
8.310
-0.070 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.449
4.483
4.235
4.393
154,623
-0.01(-0.25%)
Jan 28, 2011
4.544
4.617
4.393
4.404
94,131
-0.13(-2.85%)
Jan 27, 2011
4.449
4.606
4.449
4.533
79,898
+0.09(+2.02%)
Jan 26, 2011
4.482
4.482
4.415
4.443
83,812
-0.01(-0.13%)
Jan 25, 2011
4.432
4.561
4.432
4.449
85,554
-0.01(-0.13%)
Jan 24, 2011
4.381
4.516
4.320
4.454
61,314
+0.07(+1.53%)
Jan 21, 2011
4.432
4.477
4.359
4.387
123,344
-0.02(-0.38%)
Jan 20, 2011
4.544
4.634
4.404
4.404
138,630
-0.16(-3.56%)
Jan 19, 2011
4.707
4.712
4.555
4.566
72,807
-0.16(-3.44%)
Jan 18, 2011
4.634
4.746
4.634
4.729
109,902
+0.07(+1.44%)
Jan 14, 2011
4.774
4.774
4.645
4.662
72,266
-0.11(-2.24%)
Jan 13, 2011
4.841
4.841
4.617
4.768
131,815
-0.07(-1.51%)
Jan 12, 2011
4.875
4.875
4.813
4.841
79,274
+0.01(+0.23%)
Jan 11, 2011
4.937
4.937
4.746
4.830
147,086
-0.09(-1.82%)
Jan 10, 2011
4.667
4.948
4.667
4.920
88,705
+0.21(+4.53%)
Jan 07, 2011
4.679
4.752
4.656
4.707
50,601
+0.02(+0.48%)
Jan 06, 2011
4.634
4.735
4.595
4.684
39,221
+0.03(+0.72%)
Jan 05, 2011
4.578
4.651
4.544
4.651
72,536
+0.08(+1.72%)
Jan 04, 2011
4.774
4.774
4.544
4.572
132,809
-0.21(-4.45%)
Jan 03, 2011
4.628
4.819
4.623
4.785
75,841
+0.19(+4.02%)
Dec 31, 2010
4.611
4.729
4.595
4.600
59,024
-0.03(-0.61%)
Dec 30, 2010
4.623
4.712
4.623
4.628
35,834
-0.01(-0.24%)
Dec 29, 2010
4.611
4.724
4.611
4.639
41,872
+0.03(+0.61%)
Dec 28, 2010
4.667
4.679
4.583
4.611
74,033
-0.03(-0.72%)
Dec 27, 2010
4.628
4.690
4.611
4.645
46,528
+0.02(+0.36%)
Dec 23, 2010
4.645
4.656
4.611
4.628
112,390
-0.02(-0.48%)
Dec 22, 2010
4.623
4.656
4.583
4.651
178,354
+0.03(+0.61%)
Dec 21, 2010
4.651
4.651
4.600
4.623
85,953
+0.01(+0.24%)
Dec 20, 2010
4.662
4.704
4.600
4.611
81,652
-0.01(-0.12%)
Dec 17, 2010
4.746
4.752
4.611
4.617
222,592
-0.14(-2.95%)
Dec 16, 2010
4.673
4.796
4.673
4.757
181,894
+0.08(+1.80%)
Dec 15, 2010
4.836
4.875
4.656
4.673
130,681
-0.17(-3.48%)
Dec 14, 2010
4.752
4.847
4.684
4.841
73,418
+0.12(+2.62%)
Dec 13, 2010
4.774
4.791
4.718
4.718
40,736
-0.06(-1.18%)
Dec 10, 2010
4.729
4.796
4.690
4.774
48,856
+0.04(+0.95%)
Dec 09, 2010
4.740
4.791
4.684
4.729
129,244
+0.04(+0.84%)
Dec 08, 2010
4.763
4.774
4.684
4.690
59,935
-0.04(-0.95%)
Dec 07, 2010
4.774
4.780
4.712
4.735
67,947
-0.03(-0.59%)
Dec 06, 2010
4.740
4.774
4.690
4.763
112,634
+0.00(+0.00%)
Dec 03, 2010
4.763
4.780
4.707
4.763
38,676
-0.01(-0.12%)
Dec 02, 2010
4.796
4.796
4.712
4.768
66,974
-0.01(-0.23%)
Dec 01, 2010
4.847
4.886
4.735
4.780
115,579
+0.02(+0.47%)
Nov 30, 2010
4.740
4.802
4.740
4.757
55,316
-0.01(-0.24%)
Nov 29, 2010
4.813
4.836
4.718
4.768
86,611
-0.06(-1.28%)
Nov 26, 2010
4.841
4.841
4.808
4.830
20,132
+0.00(+0.00%)
Nov 24, 2010
4.830
4.830
4.830
4.830
64,696
+0.06(+1.29%)
Nov 23, 2010
4.869
4.909
4.763
4.768
61,550
-0.12(-2.52%)
Nov 22, 2010
4.909
4.981
4.853
4.892
71,897
-0.04(-0.80%)
Nov 19, 2010
4.813
4.942
4.813
4.931
76,750
+0.13(+2.69%)
Nov 18, 2010
4.729
4.909
4.673
4.802
95,226
+0.14(+3.01%)
Nov 17, 2010
4.651
4.724
4.645
4.662
37,114
+0.04(+0.97%)
Nov 16, 2010
4.656
4.718
4.572
4.617
65,546
-0.08(-1.67%)
Nov 15, 2010
4.768
4.853
4.679
4.695
58,277
-0.04(-0.83%)
Nov 12, 2010
4.690
4.869
4.634
4.735
62,421
-0.03(-0.71%)
Nov 11, 2010
4.768
4.824
4.697
4.768
59,899
-0.06(-1.14%)
Nov 10, 2010
4.735
4.846
4.713
4.824
80,419
+0.10(+2.22%)
Nov 09, 2010
4.796
4.835
4.719
4.719
57,831
-0.08(-1.61%)
Nov 08, 2010
4.708
4.796
4.603
4.796
66,108
+0.05(+1.05%)
Nov 05, 2010
4.757
4.840
4.741
4.746
91,232
+0.03(+0.70%)
Nov 04, 2010
4.559
4.752
4.548
4.713
266,164
+0.21(+4.78%)
Nov 03, 2010
4.548
4.574
4.465
4.498
25,080
-0.04(-0.85%)
Nov 02, 2010
4.454
4.542
4.454
4.537
48,372
+0.16(+3.65%)
Nov 01, 2010
4.454
4.620
4.333
4.377
64,923
-0.05(-1.12%)
Oct 29, 2010
4.410
4.509
4.300
4.427
48,554
+0.01(+0.25%)
Oct 28, 2010
4.333
4.498
4.272
4.416
48,691
+0.12(+2.82%)
Oct 27, 2010
4.366
4.399
4.283
4.294
114,346
-0.15(-3.35%)
Oct 25, 2010
4.564
4.564
4.427
4.443
70,764
-0.08(-1.71%)
Oct 22, 2010
4.548
4.598
4.509
4.520
74,166
-0.04(-0.97%)
Oct 21, 2010
4.609
4.658
4.548
4.564
84,498
-0.01(-0.24%)
Oct 20, 2010
4.526
4.653
4.410
4.575
74,304
+0.05(+1.10%)
Oct 19, 2010
4.559
4.620
4.491
4.526
108,210
-0.07(-1.44%)
Oct 18, 2010
4.548
4.609
4.548
4.592
52,456
+0.04(+0.85%)
Oct 15, 2010
4.603
4.603
4.531
4.553
89,794
-0.01(-0.12%)
Oct 14, 2010
4.526
4.592
4.520
4.559
75,695
+0.02(+0.36%)
Oct 13, 2010
4.570
4.586
4.526
4.542
92,210
-0.02(-0.48%)
Oct 12, 2010
4.520
4.570
4.520
4.564
95,822
+0.03(+0.61%)
Oct 11, 2010
4.548
4.586
4.509
4.537
63,644
-0.01(-0.24%)
Oct 08, 2010
4.504
4.575
4.416
4.548
72,653
+0.07(+1.48%)
Oct 07, 2010
4.504
4.520
4.421
4.482
78,231
+0.02(+0.37%)
Oct 06, 2010
4.482
4.548
4.438
4.465
126,177
-0.02(-0.37%)
Oct 05, 2010
4.383
4.487
4.338
4.482
95,725
+0.15(+3.57%)
Oct 04, 2010
4.443
4.465
4.322
4.327
80,118
-0.12(-2.61%)
Oct 01, 2010
4.333
4.471
4.305
4.443
185,012
+0.15(+3.47%)
Sep 30, 2010
4.349
4.360
4.245
4.294
118,646
+0.04(+1.04%)
Sep 29, 2010
4.250
4.322
4.179
4.250
117,924
-0.03(-0.64%)
Sep 28, 2010
4.063
4.300
4.046
4.278
229,143
+0.24(+5.87%)
Sep 27, 2010
4.024
4.079
3.977
4.041
95,412
+0.01(+0.14%)
Sep 24, 2010
3.942
4.035
3.925
4.035
108,128
+0.15(+3.83%)
Sep 23, 2010
3.886
3.980
3.886
3.886
47,848
-0.02(-0.42%)
Sep 22, 2010
3.886
3.997
3.886
3.903
71,086
+0.01(+0.28%)
Sep 21, 2010
3.947
3.986
3.892
3.892
107,417
-0.07(-1.67%)
Sep 20, 2010
3.903
4.010
3.892
3.958
148,025
+0.08(+1.99%)
Sep 17, 2010
3.942
3.997
3.881
3.881
175,978
-0.11(-2.76%)
Sep 15, 2010
3.925
4.030
3.925
3.991
59,616
+0.06(+1.54%)
Sep 14, 2010
3.980
3.980
3.908
3.930
77,621
-0.07(-1.79%)
Sep 13, 2010
3.997
4.063
3.936
4.002
102,626
+0.04(+1.11%)
Sep 10, 2010
3.928
3.969
3.908
3.958
39,790
+0.04(+1.13%)
Sep 09, 2010
3.914
3.930
3.875
3.914
56,733
+0.03(+0.85%)
Sep 08, 2010
3.908
3.930
3.863
3.881
49,976
-0.01(-0.14%)
Sep 07, 2010
3.942
3.942
3.864
3.886
86,570
-0.05(-1.26%)
Sep 03, 2010
3.964
3.964
3.875
3.936
99,600
+0.04(+0.99%)
Sep 02, 2010
4.002
4.002
3.848
3.897
137,395
-0.10(-2.48%)
Sep 01, 2010
3.953
4.002
3.922
3.997
103,957
+0.11(+2.84%)
Aug 31, 2010
3.881
4.013
3.859
3.886
114,691
+0.02(+0.57%)
Aug 30, 2010
4.013
4.013
3.859
3.864
83,254
-0.18(-4.37%)
Aug 27, 2010
3.958
4.057
3.897
4.041
93,668
+0.14(+3.53%)
Aug 26, 2010
3.903
3.925
3.859
3.903
52,996
+0.01(+0.14%)
Aug 25, 2010
3.804
3.903
3.638
3.897
239,811
+0.08(+2.17%)
Aug 24, 2010
3.820
3.859
3.804
3.815
76,609
-0.02(-0.57%)
Aug 23, 2010
3.897
3.897
3.820
3.837
83,523
-0.03(-0.71%)
Aug 20, 2010
3.820
3.897
3.820
3.864
62,736
+0.02(+0.57%)
Aug 19, 2010
3.897
3.914
3.831
3.842
103,339
-0.08(-2.11%)
Aug 18, 2010
3.980
3.980
3.831
3.925
91,814
-0.04(-0.97%)
Aug 17, 2010
3.969
4.007
3.947
3.964
89,359
+0.01(+0.27%)
Aug 16, 2010
3.904
3.991
3.904
3.953
58,659
+0.04(+1.10%)
Aug 13, 2010
3.942
3.997
3.904
3.910
65,522
-0.05(-1.36%)
Aug 12, 2010
3.883
4.050
3.866
3.964
120,993
+0.04(+0.96%)
Aug 11, 2010
3.893
4.055
3.893
3.926
183,019
+0.01(+0.28%)
Aug 10, 2010
3.920
4.028
3.910
3.915
63,115
-0.05(-1.36%)
Aug 09, 2010
3.931
3.996
3.910
3.969
64,250
+0.07(+1.80%)
Aug 06, 2010
3.796
3.947
3.796
3.899
37,574
+0.08(+1.98%)
Aug 05, 2010
3.953
3.953
3.807
3.823
62,802
-0.13(-3.41%)
Aug 04, 2010
3.818
3.991
3.775
3.958
112,230
+0.17(+4.42%)
Aug 03, 2010
3.785
3.823
3.737
3.791
28,759
-0.02(-0.57%)
Aug 02, 2010
3.856
3.872
3.802
3.812
36,791
+0.03(+0.71%)
Jul 30, 2010
3.742
3.877
3.715
3.785
27,865
-0.02(-0.57%)
Jul 29, 2010
3.829
3.829
3.699
3.807
18,637
+0.02(+0.43%)
Jul 28, 2010
3.812
3.850
3.731
3.791
65,694
-0.03(-0.85%)
Jul 27, 2010
3.883
3.883
3.640
3.823
59,398
-0.02(-0.56%)
Jul 26, 2010
3.845
3.877
3.748
3.845
74,074
+0.02(+0.42%)
Jul 23, 2010
3.715
3.839
3.677
3.829
51,007
+0.09(+2.46%)
Jul 22, 2010
3.623
3.753
3.607
3.737
79,593
+0.15(+4.22%)
Jul 21, 2010
3.667
3.672
3.586
3.586
31,798
-0.05(-1.34%)
Jul 20, 2010
3.526
3.672
3.526
3.634
58,361
+0.06(+1.66%)
Jul 19, 2010
3.515
3.607
3.510
3.575
36,607
+0.05(+1.53%)
Jul 16, 2010
3.521
3.559
3.510
3.521
135,751
-0.04(-1.21%)
Jul 15, 2010
3.661
3.688
3.521
3.564
41,631
-0.08(-2.22%)
Jul 14, 2010
3.667
3.710
3.629
3.645
39,752
-0.03(-0.74%)
Jul 13, 2010
3.564
3.672
3.515
3.672
86,565
+0.15(+4.13%)
Jul 12, 2010
3.683
3.683
3.526
3.526
67,654
-0.16(-4.25%)
Jul 09, 2010
3.796
3.807
3.650
3.683
60,296
-0.04(-1.02%)
Jul 08, 2010
3.677
3.742
3.596
3.721
52,318
+0.08(+2.23%)
Jul 07, 2010
3.532
3.688
3.515
3.640
69,176
+0.13(+3.69%)
Jul 06, 2010
3.564
3.618
3.510
3.510
57,993
-0.01(-0.31%)
Jul 02, 2010
3.542
3.559
3.510
3.521
51,296
+0.01(+0.15%)
Jul 01, 2010
3.564
3.629
3.510
3.515
80,541
-0.05(-1.36%)
Jun 30, 2010
3.569
3.661
3.542
3.564
132,336
+0.01(+0.15%)
Jun 29, 2010
3.672
3.710
3.532
3.559
216,770
-0.11(-3.09%)
Jun 25, 2010
3.883
4.034
3.607
3.672
821,797
-0.18(-4.76%)
Jun 24, 2010
3.850
3.953
3.845
3.856
35,522
-0.02(-0.42%)
Jun 23, 2010
3.904
4.012
3.861
3.872
43,185
-0.04(-1.10%)
Jun 22, 2010
4.045
4.131
3.899
3.915
49,215
-0.13(-3.20%)
Jun 21, 2010
3.991
4.077
3.991
4.045
47,346
+0.09(+2.32%)
Jun 18, 2010
3.964
3.980
3.916
3.953
86,608
+0.01(+0.27%)
Jun 17, 2010
3.926
3.985
3.829
3.942
81,535
+0.02(+0.41%)
Jun 16, 2010
3.872
3.969
3.823
3.926
37,100
-0.01(-0.27%)
Jun 15, 2010
3.893
3.942
3.866
3.937
59,635
+0.09(+2.24%)
Jun 14, 2010
3.893
3.912
3.834
3.850
41,902
-0.02(-0.56%)
Jun 11, 2010
3.807
3.888
3.807
3.872
109,541
+0.05(+1.20%)
Jun 10, 2010
3.764
3.866
3.764
3.826
76,859
+0.08(+2.09%)
Jun 09, 2010
3.802
3.807
3.726
3.748
90,287
-0.01(-0.29%)
Jun 08, 2010
3.753
3.791
3.753
3.758
90,661
+0.01(+0.29%)
Jun 07, 2010
3.807
3.812
3.737
3.748
71,878
-0.03(-0.86%)
Jun 04, 2010
3.866
3.947
3.780
3.780
137,721
-0.15(-3.71%)
Jun 03, 2010
4.007
4.088
3.866
3.926
72,898
-0.11(-2.68%)
Jun 02, 2010
3.834
4.077
3.834
4.034
66,569
+0.23(+6.11%)
Jun 01, 2010
3.958
3.985
3.802
3.802
61,678
-0.17(-4.22%)
May 28, 2010
3.926
4.001
3.910
3.969
96,987
+0.04(+1.10%)
May 27, 2010
3.888
3.926
3.796
3.926
88,932
+0.12(+3.27%)
May 26, 2010
3.812
3.937
3.785
3.802
93,509
+0.03(+0.72%)
May 25, 2010
3.904
3.904
3.775
3.775
169,067
-0.20(-5.03%)
May 24, 2010
3.910
4.131
3.910
3.974
85,709
+0.07(+1.80%)
May 21, 2010
3.424
4.077
3.424
3.904
615,143
-0.16(-3.98%)
May 20, 2010
4.077
4.180
4.050
4.066
127,532
-0.16(-3.83%)
May 19, 2010
4.266
4.288
4.185
4.228
75,717
+0.02(+0.51%)
May 18, 2010
4.313
4.313
4.196
4.207
64,655
-0.08(-1.85%)
May 17, 2010
4.275
4.291
4.238
4.286
52,380
+0.03(+0.75%)
May 14, 2010
4.281
4.302
4.217
4.254
50,417
-0.10(-2.31%)
May 13, 2010
4.339
4.366
4.291
4.355
95,318
-0.01(-0.24%)
May 12, 2010
4.254
4.366
4.254
4.366
83,528
+0.04(+0.98%)
May 11, 2010
4.238
4.328
4.185
4.323
190,447
+0.08(+1.87%)
May 10, 2010
4.244
4.244
4.185
4.244
157,917
+0.20(+4.84%)
May 07, 2010
4.095
4.201
3.973
4.048
208,607
-0.03(-0.65%)
May 06, 2010
4.275
4.281
3.428
4.074
360,943
-0.21(-4.83%)
May 05, 2010
4.286
4.318
4.265
4.281
75,215
-0.02(-0.49%)
May 04, 2010
4.302
4.339
4.265
4.302
88,424
-0.04(-0.98%)
May 03, 2010
4.260
4.344
4.238
4.344
78,638
+0.11(+2.50%)
Apr 30, 2010
4.339
4.339
4.238
4.238
163,786
-0.11(-2.56%)
Apr 29, 2010
4.323
4.355
4.249
4.350
102,528
+0.06(+1.48%)
Apr 28, 2010
4.275
4.313
4.265
4.286
67,539
+0.01(+0.25%)
Apr 27, 2010
4.307
4.307
4.244
4.275
82,313
-0.04(-0.98%)
Apr 26, 2010
4.297
4.318
4.238
4.318
125,707
+0.01(+0.25%)
Apr 23, 2010
4.244
4.313
4.244
4.307
115,006
+0.05(+1.12%)
Apr 22, 2010
4.275
4.307
4.228
4.260
76,469
-0.06(-1.47%)
Apr 21, 2010
4.318
4.339
4.302
4.323
42,680
-0.02(-0.49%)
Apr 20, 2010
4.270
4.350
4.233
4.344
89,742
+0.08(+1.86%)
Apr 19, 2010
4.260
4.291
4.222
4.265
68,141
-0.02(-0.49%)
Apr 16, 2010
4.323
4.323
4.217
4.286
86,997
-0.06(-1.46%)
Apr 15, 2010
4.334
4.350
4.244
4.350
25,749
+0.00(+0.00%)
Apr 14, 2010
4.265
4.355
4.217
4.350
154,452
+0.09(+2.11%)
Apr 13, 2010
4.217
4.270
4.217
4.260
83,972
+0.02(+0.50%)
Apr 12, 2010
4.207
4.254
4.207
4.238
72,614
+0.02(+0.38%)
Apr 09, 2010
4.217
4.228
4.185
4.222
74,126
+0.00(+0.00%)
Apr 08, 2010
4.254
4.265
4.196
4.222
48,188
-0.03(-0.75%)
Apr 07, 2010
4.212
4.260
4.212
4.254
70,002
+0.02(+0.50%)
Apr 06, 2010
4.207
4.249
4.207
4.233
47,890
-0.01(-0.25%)
Apr 05, 2010
4.169
4.249
4.159
4.244
113,445
+0.05(+1.26%)
Apr 01, 2010
4.238
4.191
4.191
4.191
65,685
-0.03(-0.63%)
Mar 31, 2010
4.201
4.244
4.191
4.217
145,354
-0.01(-0.25%)
Mar 30, 2010
4.244
4.244
4.196
4.228
48,364
-0.02(-0.50%)
Mar 29, 2010
4.212
4.249
4.191
4.249
77,930
+0.02(+0.50%)
Mar 26, 2010
4.244
4.286
4.222
4.228
72,665
-0.02(-0.37%)
Mar 25, 2010
4.286
4.291
4.238
4.244
95,082
-0.04(-0.87%)
Mar 24, 2010
4.238
4.286
4.212
4.281
108,158
+0.02(+0.37%)
Mar 23, 2010
4.275
4.275
4.207
4.265
141,917
-0.01(-0.25%)
Mar 22, 2010
4.233
4.281
4.196
4.275
132,238
-0.01(-0.25%)
Mar 19, 2010
4.260
4.286
4.185
4.286
146,906
+0.05(+1.25%)
Mar 18, 2010
4.260
4.281
4.217
4.233
61,393
-0.02(-0.37%)
Mar 17, 2010
4.286
4.286
4.217
4.249
97,449
-0.04(-0.87%)
Mar 16, 2010
4.254
4.286
4.191
4.286
101,109
+0.03(+0.75%)
Mar 15, 2010
4.238
4.263
4.191
4.254
50,549
+0.00(+0.00%)
Mar 12, 2010
4.260
4.281
4.222
4.254
74,644
-0.01(-0.12%)
Mar 11, 2010
4.217
4.281
4.175
4.260
136,845
+0.07(+1.64%)
Mar 10, 2010
4.191
4.211
4.165
4.191
71,237
-0.01(-0.12%)
Mar 09, 2010
4.185
4.232
4.170
4.196
102,591
-0.01(-0.25%)
Mar 08, 2010
4.185
4.232
4.165
4.206
182,311
+0.01(+0.12%)
Mar 05, 2010
4.185
4.263
4.185
4.201
171,007
-0.04(-0.86%)
Mar 04, 2010
4.222
4.237
4.185
4.237
24,516
+0.02(+0.37%)
Mar 03, 2010
4.206
4.237
4.201
4.222
44,986
+0.01(+0.25%)
Mar 02, 2010
4.206
4.222
4.185
4.211
75,628
+0.01(+0.25%)
Mar 01, 2010
4.237
4.237
4.175
4.201
53,683
-0.01(-0.12%)
Feb 26, 2010
4.227
4.232
4.196
4.206
44,699
-0.03(-0.74%)
Feb 25, 2010
4.185
4.237
4.180
4.237
55,345
+0.02(+0.37%)
Feb 24, 2010
4.211
4.227
4.196
4.222
23,654
+0.02(+0.37%)
Feb 23, 2010
4.232
4.232
4.196
4.206
39,710
-0.05(-1.10%)
Feb 22, 2010
4.232
4.258
4.191
4.253
68,052
+0.02(+0.37%)
Feb 19, 2010
4.258
4.258
4.185
4.237
45,878
-0.02(-0.49%)
Feb 18, 2010
4.227
4.258
4.196
4.258
57,643
+0.01(+0.12%)
Feb 17, 2010
4.222
4.258
4.191
4.253
85,754
+0.04(+0.99%)
Feb 16, 2010
4.196
4.217
4.165
4.211
38,802
+0.07(+1.63%)
Feb 12, 2010
4.144
4.144
4.144
4.144
32,504
-0.03(-0.75%)
Feb 11, 2010
4.118
4.196
4.081
4.175
37,191
+0.06(+1.52%)
Feb 10, 2010
4.061
4.165
4.061
4.113
37,985
+0.04(+1.02%)
Feb 09, 2010
4.107
4.201
4.055
4.071
45,959
+0.01(+0.26%)
Feb 08, 2010
4.128
4.128
4.055
4.061
56,358
-0.08(-1.88%)
Feb 05, 2010
4.076
4.159
4.061
4.139
50,958
+0.07(+1.66%)
Feb 04, 2010
4.133
4.144
4.071
4.071
78,396
-0.08(-2.00%)
Feb 03, 2010
4.144
4.196
4.139
4.154
62,025
+0.01(+0.13%)
Feb 02, 2010
4.165
4.185
4.149
4.149
66,442
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.