Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Full House Rsts
(NQ:
FLL
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1.380
1.400
1.360
1.370
7,895
+0.03(+2.25%)
Jan 29, 2015
1.380
1.380
1.330
1.340
26,547
-0.03(-2.19%)
Jan 28, 2015
1.340
1.400
1.330
1.370
31,116
+0.04(+3.00%)
Jan 27, 2015
1.330
1.340
1.310
1.330
15,404
-0.01(-0.75%)
Jan 26, 2015
1.330
1.350
1.330
1.340
6,900
+0.01(+0.76%)
Jan 23, 2015
1.330
1.370
1.310
1.330
16,856
-0.02(-1.49%)
Jan 22, 2015
1.400
1.400
1.350
1.350
35,001
-0.04(-2.88%)
Jan 21, 2015
1.360
1.400
1.330
1.390
19,560
+0.00(+0.00%)
Jan 20, 2015
1.400
1.410
1.340
1.390
4,807
-0.01(-0.71%)
Jan 16, 2015
1.340
1.420
1.340
1.400
1,660
+0.04(+2.94%)
Jan 15, 2015
1.360
1.380
1.360
1.360
13,595
+0.01(+0.74%)
Jan 14, 2015
1.350
1.360
1.340
1.350
18,191
-0.02(-1.46%)
Jan 13, 2015
1.450
1.450
1.350
1.370
41,337
-0.05(-3.52%)
Jan 12, 2015
1.420
1.420
1.420
1.420
6,998
+0.00(+0.00%)
Jan 09, 2015
1.460
1.480
1.420
1.420
4,621
-0.02(-1.39%)
Jan 08, 2015
1.383
1.440
1.370
1.440
3,720
+0.05(+3.60%)
Jan 07, 2015
1.370
1.468
1.360
1.390
3,060
+0.03(+2.21%)
Jan 06, 2015
1.380
1.390
1.360
1.360
12,908
-0.02(-1.45%)
Jan 05, 2015
1.400
1.410
1.380
1.380
33,272
-0.02(-1.43%)
Jan 02, 2015
1.400
1.450
1.400
1.400
5,044
+0.00(+0.00%)
Dec 31, 2014
1.350
1.400
1.400
1.400
42,900
+0.04(+2.94%)
Dec 30, 2014
1.420
1.490
1.350
1.360
36,683
-0.08(-5.56%)
Dec 29, 2014
1.480
1.480
1.433
1.440
40,155
-0.04(-2.70%)
Dec 26, 2014
1.440
1.480
1.440
1.480
23,332
+0.05(+3.50%)
Dec 24, 2014
1.450
1.430
1.430
1.430
30,100
+0.00(+0.00%)
Dec 23, 2014
1.430
1.460
1.430
1.430
29,831
-0.01(-0.69%)
Dec 22, 2014
1.500
1.500
1.430
1.440
20,258
-0.03(-2.04%)
Dec 19, 2014
1.440
1.500
1.420
1.470
45,668
+0.00(+0.00%)
Dec 18, 2014
1.430
1.480
1.430
1.470
25,243
+0.04(+2.80%)
Dec 17, 2014
1.480
1.490
1.423
1.430
43,021
-0.04(-2.72%)
Dec 16, 2014
1.430
1.490
1.430
1.470
28,512
+0.03(+2.08%)
Dec 15, 2014
1.500
1.500
1.420
1.440
69,006
+0.01(+0.70%)
Dec 12, 2014
1.450
1.600
1.420
1.430
29,873
+0.00(+0.00%)
Dec 11, 2014
1.650
1.650
1.420
1.430
57,878
-0.05(-3.38%)
Dec 10, 2014
1.530
1.640
1.454
1.480
25,810
-0.05(-3.27%)
Dec 09, 2014
1.440
1.600
1.400
1.530
40,088
-0.03(-1.92%)
Dec 08, 2014
1.470
1.582
1.400
1.560
91,521
+0.06(+4.00%)
Dec 05, 2014
1.520
1.640
1.460
1.500
54,741
-0.06(-3.85%)
Dec 04, 2014
1.560
1.630
1.560
1.560
26,245
-0.01(-0.64%)
Dec 03, 2014
1.640
1.640
1.570
1.570
71,757
-0.02(-1.26%)
Dec 02, 2014
1.450
1.600
1.450
1.590
228,379
+0.14(+9.66%)
Dec 01, 2014
1.260
1.487
1.260
1.450
123,119
+0.20(+16.00%)
Nov 28, 2014
1.300
1.300
1.250
1.250
8,833
-0.07(-5.62%)
Nov 26, 2014
1.300
1.325
1.325
1.325
25,700
+0.04(+3.30%)
Nov 25, 2014
1.300
1.370
1.280
1.282
13,229
-0.04(-2.86%)
Nov 24, 2014
1.390
1.400
1.300
1.320
31,655
-0.04(-2.94%)
Nov 21, 2014
1.320
1.400
1.299
1.360
52,970
+0.05(+3.82%)
Nov 20, 2014
1.250
1.330
1.222
1.310
32,934
+0.08(+6.50%)
Nov 19, 2014
1.200
1.250
1.200
1.230
28,289
+0.03(+2.50%)
Nov 18, 2014
1.210
1.250
1.183
1.200
18,467
-0.02(-1.64%)
Nov 17, 2014
1.242
1.242
1.160
1.220
27,548
+0.02(+1.67%)
Nov 14, 2014
1.220
1.240
1.180
1.200
13,745
-0.01(-0.47%)
Nov 13, 2014
1.240
1.240
1.190
1.206
22,900
-0.04(-3.54%)
Nov 12, 2014
1.260
1.280
1.110
1.250
58,765
-0.01(-0.79%)
Nov 11, 2014
1.290
1.300
1.255
1.260
13,789
-0.04(-3.08%)
Nov 10, 2014
1.300
1.300
1.290
1.300
21,200
+0.01(+0.78%)
Nov 07, 2014
1.290
1.320
1.290
1.290
24,800
+0.00(+0.00%)
Nov 06, 2014
1.270
1.300
1.243
1.290
62,600
+0.03(+2.38%)
Nov 05, 2014
1.260
1.300
1.260
1.260
20,143
-0.02(-1.56%)
Nov 04, 2014
1.280
1.330
1.276
1.280
20,213
+0.00(+0.00%)
Nov 03, 2014
1.290
1.300
1.260
1.280
27,474
-0.01(-0.78%)
Oct 31, 2014
1.310
1.310
1.251
1.290
15,769
-0.04(-3.01%)
Oct 30, 2014
1.250
1.360
1.250
1.330
21,711
+0.06(+4.72%)
Oct 29, 2014
1.320
1.320
1.250
1.270
20,356
-0.03(-2.31%)
Oct 28, 2014
1.245
1.300
1.230
1.300
34,122
+0.04(+3.17%)
Oct 27, 2014
1.230
1.280
1.220
1.260
81,090
+0.01(+0.54%)
Oct 24, 2014
1.330
1.360
1.220
1.253
77,349
-0.05(-3.60%)
Oct 23, 2014
1.110
1.340
1.110
1.300
111,516
-0.03(-2.37%)
Oct 22, 2014
1.390
1.410
1.320
1.332
91,075
+0.06(+4.85%)
Oct 21, 2014
1.330
1.390
1.259
1.270
31,756
-0.01(-0.78%)
Oct 20, 2014
1.185
1.400
1.185
1.280
18,230
+0.14(+12.28%)
Oct 17, 2014
1.190
1.250
1.164
1.140
52,340
-0.02(-2.03%)
Oct 16, 2014
1.260
1.260
1.153
1.164
20,116
-0.12(-9.09%)
Oct 15, 2014
1.280
1.290
1.280
1.280
29,158
-0.04(-3.03%)
Oct 14, 2014
1.380
1.400
1.270
1.320
25,266
+0.00(+0.00%)
Oct 13, 2014
1.440
1.440
1.220
1.320
37,765
+0.02(+1.54%)
Oct 10, 2014
1.260
1.350
1.254
1.300
93,422
+0.07(+5.69%)
Oct 09, 2014
1.210
1.255
1.210
1.230
55,080
+0.04(+3.36%)
Oct 08, 2014
1.115
1.200
1.100
1.190
23,765
+0.07(+6.25%)
Oct 07, 2014
1.150
1.150
1.100
1.120
78,752
-0.04(-3.45%)
Oct 06, 2014
1.190
1.200
1.090
1.160
52,989
+0.00(+0.00%)
Oct 03, 2014
1.140
1.188
1.065
1.160
38,981
+0.03(+2.65%)
Oct 02, 2014
1.120
1.180
1.080
1.130
45,383
-0.02(-1.74%)
Oct 01, 2014
1.120
1.170
1.120
1.150
106,966
+0.00(+0.00%)
Sep 30, 2014
1.060
1.259
1.050
1.150
42,762
+0.09(+8.49%)
Sep 29, 2014
1.210
1.250
1.060
1.060
40,321
-0.18(-14.51%)
Sep 26, 2014
1.310
1.310
1.210
1.240
16,320
-0.03(-2.37%)
Sep 25, 2014
1.270
1.320
1.270
1.270
48,262
-0.02(-1.55%)
Sep 24, 2014
1.260
1.350
1.210
1.290
232,105
+0.06(+4.88%)
Sep 23, 2014
1.120
1.300
1.120
1.230
122,358
+0.13(+11.82%)
Sep 22, 2014
1.040
1.150
1.040
1.100
119,982
+0.05(+4.76%)
Sep 19, 2014
1.040
1.090
1.040
1.050
41,885
-0.01(-0.94%)
Sep 18, 2014
1.070
1.080
1.030
1.060
23,371
+0.03(+2.91%)
Sep 17, 2014
0.9900
1.070
0.9900
1.030
46,188
+0.04(+4.04%)
Sep 16, 2014
0.9805
1.010
0.9701
0.9900
84,496
+0.02(+2.06%)
Sep 15, 2014
0.9700
1.000
0.9502
0.9700
34,596
-0.03(-2.51%)
Sep 12, 2014
0.9900
1.030
0.9600
0.9950
80,511
+0.02(+1.53%)
Sep 11, 2014
1.000
1.000
0.9800
0.9800
47,632
-0.04(-3.92%)
Sep 10, 2014
1.000
1.020
0.9630
1.020
70,525
+0.02(+2.01%)
Sep 09, 2014
0.9800
1.030
0.9800
0.9999
27,113
-0.03(-2.92%)
Sep 08, 2014
1.020
1.030
0.9900
1.030
49,766
+0.00(+0.00%)
Sep 05, 2014
0.9900
1.040
0.9500
1.030
53,088
+0.02(+1.98%)
Sep 04, 2014
1.010
1.046
1.000
1.010
54,111
-0.01(-0.98%)
Sep 03, 2014
1.050
1.050
1.020
1.020
14,518
-0.01(-0.97%)
Sep 02, 2014
1.050
1.050
1.030
1.030
19,946
-0.04(-3.74%)
Aug 29, 2014
1.030
1.070
1.070
1.070
26,200
+0.02(+1.90%)
Aug 28, 2014
0.9900
1.127
0.9786
1.050
156,696
+0.09(+9.38%)
Aug 27, 2014
0.9523
0.9780
0.9500
0.9600
53,390
+0.02(+1.91%)
Aug 26, 2014
0.9800
0.9500
0.9400
0.9420
45,714
-0.01(-0.84%)
Aug 25, 2014
0.9700
0.9700
0.9304
0.9500
69,452
+0.07(+7.65%)
Aug 22, 2014
0.9600
0.9600
0.8700
0.8825
163,542
-0.08(-8.07%)
Aug 21, 2014
0.9601
0.9931
0.9600
0.9600
31,339
-0.01(-1.23%)
Aug 20, 2014
1.010
1.010
0.9700
0.9720
13,095
-0.01(-0.82%)
Aug 19, 2014
0.9901
1.020
0.9700
0.9800
26,346
-0.00(-0.20%)
Aug 18, 2014
0.9700
1.030
0.9700
0.9820
30,170
+0.02(+2.08%)
Aug 15, 2014
1.010
0.9700
0.9620
0.9620
56,114
-0.01(-0.82%)
Aug 14, 2014
0.9800
1.010
0.9699
0.9700
25,270
+0.00(+0.00%)
Aug 13, 2014
0.9900
1.010
0.9700
0.9700
27,675
-0.04(-3.96%)
Aug 12, 2014
0.9629
1.030
0.9629
1.010
47,379
+0.00(+0.00%)
Aug 11, 2014
0.9600
1.050
0.9600
1.010
192,663
+0.03(+3.06%)
Aug 08, 2014
1.100
1.110
0.9799
0.9800
228,180
-0.12(-10.91%)
Aug 07, 2014
1.210
1.220
1.030
1.100
735,443
-0.16(-12.70%)
Aug 06, 2014
1.250
1.290
1.250
1.260
16,612
-0.01(-0.79%)
Aug 05, 2014
1.320
1.330
1.250
1.270
26,584
-0.06(-4.51%)
Aug 04, 2014
1.340
1.370
1.300
1.330
15,758
-0.04(-2.92%)
Aug 01, 2014
1.390
1.440
1.300
1.370
114,048
-0.04(-2.84%)
Jul 31, 2014
1.410
1.420
1.360
1.410
53,720
+0.00(+0.00%)
Jul 30, 2014
1.380
1.440
1.380
1.410
34,603
+0.02(+1.44%)
Jul 29, 2014
1.380
1.430
1.380
1.390
28,688
-0.03(-2.11%)
Jul 28, 2014
1.416
1.420
1.380
1.420
75,726
+0.00(+0.00%)
Jul 25, 2014
1.430
1.450
1.400
1.420
64,420
-0.02(-1.39%)
Jul 24, 2014
1.450
1.450
1.430
1.440
8,255
+0.00(+0.00%)
Jul 23, 2014
1.410
1.440
1.410
1.440
115,748
+0.02(+1.41%)
Jul 22, 2014
1.450
1.480
1.410
1.420
77,355
+0.03(+2.16%)
Jul 21, 2014
1.440
1.440
1.380
1.390
36,186
+0.00(+0.00%)
Jul 18, 2014
1.450
1.450
1.380
1.390
41,438
-0.02(-1.42%)
Jul 17, 2014
1.430
1.450
1.360
1.410
36,074
-0.03(-2.08%)
Jul 16, 2014
1.392
1.450
1.392
1.440
16,160
+0.02(+1.41%)
Jul 15, 2014
1.430
1.450
1.370
1.420
36,554
+0.00(+0.00%)
Jul 14, 2014
1.430
1.490
1.390
1.420
69,385
-0.01(-0.70%)
Jul 11, 2014
1.416
1.502
1.416
1.430
25,822
+0.00(+0.00%)
Jul 10, 2014
1.460
1.470
1.420
1.430
10,926
+0.00(+0.00%)
Jul 09, 2014
1.450
1.590
1.373
1.430
18,998
+0.03(+2.14%)
Jul 08, 2014
1.530
1.530
1.360
1.400
81,372
-0.04(-2.91%)
Jul 07, 2014
1.470
1.550
1.430
1.442
56,046
-0.03(-1.90%)
Jul 03, 2014
1.440
1.470
1.470
1.470
9,700
+0.03(+2.08%)
Jul 02, 2014
1.420
1.470
1.420
1.440
29,203
+0.00(+0.00%)
Jul 01, 2014
1.380
1.470
1.360
1.440
78,221
+0.03(+2.13%)
Jun 30, 2014
1.300
1.500
1.300
1.410
310,821
+0.14(+11.02%)
Jun 27, 2014
1.270
1.429
1.180
1.270
401,346
-0.01(-0.78%)
Jun 26, 2014
1.300
1.300
1.220
1.280
162,381
-0.05(-3.76%)
Jun 25, 2014
1.350
1.370
1.260
1.330
161,762
-0.05(-3.62%)
Jun 24, 2014
1.380
1.440
1.360
1.380
68,659
-0.02(-1.43%)
Jun 23, 2014
1.390
1.450
1.370
1.400
24,678
+0.00(+0.00%)
Jun 20, 2014
1.420
1.440
1.390
1.400
109,665
-0.03(-2.10%)
Jun 19, 2014
1.400
1.450
1.390
1.430
76,533
+0.02(+1.42%)
Jun 18, 2014
1.460
1.460
1.390
1.410
58,138
-0.02(-1.40%)
Jun 17, 2014
1.440
1.460
1.420
1.430
37,517
-0.03(-2.05%)
Jun 16, 2014
1.460
1.490
1.440
1.460
37,319
-0.03(-2.01%)
Jun 13, 2014
1.460
1.510
1.460
1.490
28,833
+0.01(+0.68%)
Jun 12, 2014
1.500
1.530
1.460
1.480
41,940
-0.02(-1.33%)
Jun 11, 2014
1.490
1.510
1.470
1.500
36,238
+0.03(+2.04%)
Jun 10, 2014
1.490
1.540
1.460
1.470
37,127
-0.03(-2.00%)
Jun 06, 2014
1.550
1.550
1.475
1.500
48,806
+0.00(+0.00%)
Jun 05, 2014
1.460
1.500
1.460
1.500
46,240
+0.02(+1.35%)
Jun 04, 2014
1.490
1.540
1.460
1.480
212,366
+0.01(+0.69%)
Jun 03, 2014
1.440
1.500
1.440
1.470
7,942
-0.03(-2.01%)
Jun 02, 2014
1.480
1.500
1.420
1.500
20,659
+0.02(+1.35%)
May 30, 2014
1.440
1.540
1.420
1.480
54,847
+0.07(+4.96%)
May 29, 2014
1.430
1.450
1.360
1.410
116,187
-0.06(-4.08%)
May 28, 2014
1.490
1.540
1.440
1.470
57,477
-0.07(-4.55%)
May 27, 2014
1.500
1.550
1.490
1.540
78,250
+0.03(+1.99%)
May 23, 2014
1.500
1.510
1.510
1.510
20,900
-0.03(-1.95%)
May 22, 2014
1.501
1.540
1.500
1.540
9,200
+0.04(+2.67%)
May 21, 2014
1.500
1.540
1.500
1.500
40,326
-0.02(-1.32%)
May 20, 2014
1.550
1.570
1.500
1.520
44,397
-0.03(-1.94%)
May 19, 2014
1.550
1.580
1.492
1.550
50,437
+0.01(+0.66%)
May 16, 2014
1.570
1.587
1.530
1.540
41,401
+0.03(+1.99%)
May 15, 2014
1.690
1.690
1.496
1.510
205,202
-0.05(-3.21%)
May 14, 2014
1.850
1.850
1.540
1.560
573,333
-0.30(-16.13%)
May 13, 2014
1.890
1.936
1.860
1.860
15,643
-0.03(-1.74%)
May 12, 2014
1.910
1.910
1.890
1.893
30,930
-0.02(-0.89%)
May 09, 2014
1.870
1.990
1.870
1.910
13,751
+0.04(+2.14%)
May 08, 2014
1.870
1.908
1.850
1.870
15,559
-0.02(-1.06%)
May 07, 2014
2.040
2.040
1.890
1.890
16,532
+0.00(+0.01%)
May 06, 2014
1.980
1.980
1.850
1.890
34,559
-0.11(-5.41%)
May 05, 2014
1.980
2.000
1.980
1.998
12,189
-0.01(-0.60%)
May 02, 2014
2.000
2.090
1.965
2.010
13,268
+0.03(+1.52%)
May 01, 2014
1.960
1.980
1.960
1.980
14,227
-0.02(-0.76%)
Apr 30, 2014
2.020
2.020
1.990
1.995
9,168
-0.00(-0.25%)
Apr 29, 2014
2.000
2.020
1.960
2.000
20,099
+0.00(+0.00%)
Apr 28, 2014
2.070
2.070
2.000
2.000
23,978
-0.08(-3.61%)
Apr 25, 2014
2.100
2.100
2.050
2.075
11,358
-0.00(-0.24%)
Apr 24, 2014
2.150
2.150
2.050
2.080
15,104
-0.03(-1.42%)
Apr 23, 2014
2.080
2.110
2.060
2.110
55,135
+0.00(+0.00%)
Apr 22, 2014
2.080
2.120
2.040
2.110
40,068
+0.04(+1.93%)
Apr 21, 2014
2.050
2.070
2.030
2.070
37,006
+0.05(+2.54%)
Apr 17, 2014
2.010
2.019
2.019
2.019
5,100
-0.01(-0.55%)
Apr 16, 2014
2.010
2.030
2.000
2.030
7,312
+0.01(+0.54%)
Apr 15, 2014
2.050
2.050
2.010
2.019
9,483
+0.01(+0.45%)
Apr 14, 2014
2.050
2.050
2.010
2.010
19,000
-0.05(-2.43%)
Apr 11, 2014
2.070
2.100
2.010
2.060
65,190
+0.01(+0.49%)
Apr 10, 2014
2.050
2.070
2.050
2.050
18,332
+0.02(+0.99%)
Apr 09, 2014
2.070
2.070
2.010
2.030
16,455
+0.00(+0.00%)
Apr 08, 2014
2.010
2.100
2.010
2.030
7,042
-0.02(-0.98%)
Apr 07, 2014
2.150
2.150
2.000
2.050
47,241
-0.06(-2.84%)
Apr 04, 2014
2.150
2.230
2.100
2.110
25,746
+0.02(+0.96%)
Apr 03, 2014
2.100
2.140
2.090
2.090
17,075
-0.02(-0.95%)
Apr 02, 2014
2.192
2.200
2.100
2.110
87,401
-0.05(-2.31%)
Apr 01, 2014
2.140
2.222
2.140
2.160
44,325
-0.01(-0.46%)
Mar 31, 2014
2.210
2.230
2.052
2.170
51,107
-0.01(-0.46%)
Mar 28, 2014
2.150
2.188
2.150
2.180
4,913
+0.00(+0.00%)
Mar 27, 2014
2.090
2.229
2.070
2.180
62,260
+0.09(+4.31%)
Mar 26, 2014
2.270
2.270
1.920
2.090
288,273
-0.18(-7.93%)
Mar 25, 2014
2.330
2.430
2.270
2.270
24,392
-0.06(-2.58%)
Mar 24, 2014
2.400
2.489
2.320
2.330
27,842
-0.08(-3.32%)
Mar 21, 2014
2.410
2.410
2.390
2.410
34,474
+0.00(+0.00%)
Mar 20, 2014
2.400
2.420
2.390
2.410
20,670
+0.01(+0.42%)
Mar 19, 2014
2.430
2.430
2.398
2.400
4,403
+0.00(+0.00%)
Mar 18, 2014
2.360
2.430
2.360
2.400
53,079
+0.02(+0.84%)
Mar 17, 2014
2.430
2.430
2.350
2.380
99,227
-0.04(-1.65%)
Mar 14, 2014
2.420
2.420
2.400
2.420
20,793
+0.00(+0.00%)
Mar 13, 2014
2.410
2.430
2.400
2.420
17,591
-0.01(-0.41%)
Mar 12, 2014
2.480
2.480
2.410
2.430
11,900
-0.05(-2.02%)
Mar 11, 2014
2.460
2.480
2.420
2.480
37,108
+0.03(+1.22%)
Mar 10, 2014
2.390
2.470
2.390
2.450
31,539
+0.00(+0.00%)
Mar 07, 2014
2.473
2.473
2.400
2.450
12,615
+0.00(+0.00%)
Mar 06, 2014
2.490
2.510
2.400
2.450
49,985
-0.03(-1.21%)
Mar 05, 2014
2.470
2.480
2.404
2.480
21,540
+0.03(+1.22%)
Mar 04, 2014
2.460
2.559
2.440
2.450
32,861
-0.02(-0.81%)
Mar 03, 2014
2.400
2.490
2.400
2.470
33,415
+0.08(+3.35%)
Feb 28, 2014
2.470
2.470
2.370
2.390
25,001
-0.05(-2.21%)
Feb 27, 2014
2.410
2.510
2.400
2.444
29,073
+0.04(+1.83%)
Feb 26, 2014
2.500
2.500
2.400
2.400
54,754
-0.12(-4.76%)
Feb 25, 2014
2.550
2.580
2.510
2.520
16,763
-0.03(-1.18%)
Feb 24, 2014
2.500
2.550
2.480
2.550
20,743
+0.00(+0.00%)
Feb 21, 2014
2.510
2.550
2.510
2.550
8,901
+0.05(+2.00%)
Feb 20, 2014
2.500
2.540
2.480
2.500
29,238
-0.01(-0.40%)
Feb 19, 2014
2.540
2.554
2.460
2.510
108,287
-0.03(-1.18%)
Feb 18, 2014
2.620
2.640
2.520
2.540
19,395
-0.06(-2.31%)
Feb 14, 2014
2.550
2.600
2.600
2.600
36,700
+0.07(+2.59%)
Feb 13, 2014
2.520
2.550
2.520
2.534
7,890
+0.00(+0.17%)
Feb 12, 2014
2.500
2.530
2.500
2.530
12,910
+0.01(+0.40%)
Feb 11, 2014
2.470
2.528
2.461
2.520
19,471
+0.07(+2.86%)
Feb 10, 2014
2.430
2.530
2.400
2.450
22,173
-0.01(-0.41%)
Feb 07, 2014
2.440
2.490
2.420
2.460
27,095
+0.04(+1.65%)
Feb 06, 2014
2.400
2.440
2.370
2.420
47,426
+0.03(+1.26%)
Feb 05, 2014
2.350
2.420
2.350
2.390
19,004
+0.03(+1.27%)
Feb 04, 2014
2.370
2.410
2.358
2.360
41,450
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.