Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Full House Rsts
(NQ:
FLL
)
4.970
-0.080 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.820
8.830
8.710
8.820
75,438
+0.03(+0.34%)
Jan 30, 2023
9.060
9.120
8.780
8.790
69,562
-0.39(-4.25%)
Jan 27, 2023
9.100
9.300
9.000
9.180
55,848
+0.05(+0.55%)
Jan 26, 2023
9.490
9.490
9.080
9.130
51,275
-0.22(-2.35%)
Jan 25, 2023
9.250
9.430
9.013
9.350
70,523
-0.02(-0.21%)
Jan 24, 2023
9.000
9.390
8.915
9.370
60,329
+0.33(+3.65%)
Jan 23, 2023
8.720
9.050
8.710
9.040
47,561
+0.32(+3.67%)
Jan 20, 2023
8.580
8.730
8.440
8.720
73,790
+0.28(+3.32%)
Jan 19, 2023
8.440
8.490
8.345
8.440
34,532
-0.09(-1.06%)
Jan 18, 2023
9.100
9.220
8.480
8.530
158,523
-0.46(-5.12%)
Jan 17, 2023
8.840
9.070
8.650
8.990
110,949
+0.16(+1.81%)
Jan 13, 2023
8.510
8.830
8.510
8.830
59,373
+0.26(+3.03%)
Jan 12, 2023
8.540
8.620
8.430
8.570
96,056
+0.08(+0.94%)
Jan 11, 2023
8.110
8.490
8.000
8.490
71,463
+0.43(+5.33%)
Jan 10, 2023
7.730
8.100
7.730
8.060
70,050
+0.29(+3.73%)
Jan 09, 2023
7.830
7.900
7.729
7.770
73,275
+0.07(+0.91%)
Jan 06, 2023
7.570
7.820
7.500
7.700
80,371
+0.31(+4.19%)
Jan 05, 2023
7.400
7.510
7.300
7.390
85,554
-0.01(-0.14%)
Jan 04, 2023
7.530
7.530
7.250
7.400
136,318
+0.00(+0.00%)
Jan 03, 2023
7.600
7.710
7.360
7.400
104,656
-0.12(-1.60%)
Dec 30, 2022
7.310
7.715
7.310
7.520
79,257
-0.09(-1.18%)
Dec 29, 2022
7.530
7.630
7.450
7.610
96,080
+0.20(+2.70%)
Dec 28, 2022
7.600
7.720
7.330
7.410
158,531
-0.29(-3.77%)
Dec 27, 2022
7.870
8.060
7.670
7.700
48,830
-0.17(-2.16%)
Dec 23, 2022
7.760
7.960
7.636
7.870
114,380
+0.11(+1.42%)
Dec 22, 2022
7.790
7.790
7.520
7.760
93,476
-0.19(-2.39%)
Dec 21, 2022
7.640
8.000
7.640
7.950
77,100
+0.46(+6.14%)
Dec 20, 2022
7.330
7.540
7.210
7.490
104,327
+0.12(+1.63%)
Dec 19, 2022
7.260
7.510
6.800
7.370
254,364
+0.03(+0.41%)
Dec 16, 2022
7.670
7.790
7.310
7.340
372,463
-0.38(-4.92%)
Dec 15, 2022
7.730
7.970
7.695
7.720
70,115
-0.16(-2.03%)
Dec 14, 2022
7.870
8.050
7.630
7.880
92,557
+0.02(+0.25%)
Dec 13, 2022
8.190
8.190
7.850
7.860
127,288
+0.01(+0.13%)
Dec 12, 2022
8.280
8.280
7.790
7.850
175,103
-0.32(-3.92%)
Dec 09, 2022
8.000
8.250
7.957
8.170
145,415
-0.03(-0.37%)
Dec 08, 2022
7.910
8.260
7.590
8.200
265,227
+0.60(+7.89%)
Dec 07, 2022
7.320
7.620
7.245
7.600
159,131
+0.23(+3.12%)
Dec 06, 2022
7.220
7.370
7.160
7.370
134,760
+0.09(+1.24%)
Dec 05, 2022
7.330
7.430
7.195
7.280
120,912
-0.11(-1.49%)
Dec 02, 2022
7.340
7.590
7.240
7.390
183,631
-0.12(-1.60%)
Dec 01, 2022
7.720
7.840
7.400
7.510
79,530
-0.14(-1.83%)
Nov 30, 2022
7.410
7.700
7.280
7.650
121,421
+0.20(+2.62%)
Nov 29, 2022
7.280
7.530
7.250
7.455
83,640
+0.16(+2.12%)
Nov 28, 2022
7.440
7.440
7.270
7.300
67,288
-0.18(-2.41%)
Nov 25, 2022
7.480
7.760
7.480
7.480
31,507
-0.11(-1.45%)
Nov 23, 2022
7.640
7.730
7.297
7.590
76,447
-0.05(-0.65%)
Nov 22, 2022
7.510
7.660
7.390
7.640
100,961
+0.17(+2.28%)
Nov 21, 2022
7.340
7.500
7.100
7.470
102,659
+0.11(+1.49%)
Nov 18, 2022
7.450
7.480
7.300
7.360
62,963
+0.08(+1.10%)
Nov 17, 2022
7.180
7.330
7.000
7.280
71,043
-0.04(-0.55%)
Nov 16, 2022
7.370
7.390
6.947
7.320
195,782
-0.15(-2.01%)
Nov 15, 2022
7.340
7.590
7.200
7.470
108,007
+0.26(+3.61%)
Nov 14, 2022
7.190
7.330
6.920
7.210
100,285
-0.04(-0.55%)
Nov 11, 2022
6.960
7.480
6.788
7.250
169,361
+0.27(+3.87%)
Nov 10, 2022
6.840
7.190
6.780
6.980
223,864
+0.58(+9.06%)
Nov 09, 2022
6.500
6.710
6.320
6.400
201,495
-0.10(-1.54%)
Nov 08, 2022
6.380
6.889
6.320
6.500
177,214
-0.36(-5.25%)
Nov 07, 2022
6.940
6.940
6.660
6.860
117,898
-0.02(-0.29%)
Nov 04, 2022
6.960
7.130
6.550
6.880
159,676
-0.03(-0.43%)
Nov 03, 2022
6.980
7.150
6.780
6.910
119,197
-0.22(-3.09%)
Nov 02, 2022
7.100
7.130
117,119
-0.01(-0.14%)
Nov 01, 2022
7.040
7.270
6.920
7.140
82,489
+0.13(+1.85%)
Oct 31, 2022
6.670
7.130
6.660
7.010
147,339
+0.27(+4.01%)
Oct 28, 2022
6.320
6.790
6.300
6.740
128,084
+0.42(+6.65%)
Oct 27, 2022
6.570
6.620
6.286
6.320
146,097
-0.12(-1.86%)
Oct 26, 2022
6.340
6.620
6.295
6.440
77,682
+0.19(+3.04%)
Oct 25, 2022
5.930
6.280
5.770
6.250
152,855
+0.47(+8.13%)
Oct 24, 2022
5.810
5.910
5.600
5.780
72,925
-0.14(-2.36%)
Oct 21, 2022
5.640
5.960
5.530
5.920
57,221
+0.30(+5.34%)
Oct 20, 2022
5.630
5.850
5.550
5.620
66,245
+0.01(+0.18%)
Oct 19, 2022
5.530
5.640
5.390
5.610
60,463
+0.07(+1.26%)
Oct 18, 2022
5.690
5.730
5.460
5.540
223,598
+0.01(+0.18%)
Oct 17, 2022
5.630
5.740
5.240
5.530
289,388
+0.00(+0.00%)
Oct 14, 2022
5.960
5.960
5.350
5.530
331,723
-0.36(-6.11%)
Oct 13, 2022
5.130
5.950
5.120
5.890
68,228
+0.18(+3.15%)
Oct 12, 2022
5.560
5.810
5.470
5.710
34,054
+0.15(+2.70%)
Oct 11, 2022
5.420
5.750
5.230
5.560
75,428
+0.09(+1.65%)
Oct 10, 2022
5.640
5.640
5.450
5.470
33,643
-0.09(-1.62%)
Oct 07, 2022
5.670
5.730
5.490
5.560
48,209
-0.21(-3.56%)
Oct 06, 2022
5.950
6.110
5.740
5.765
66,280
-0.20(-3.27%)
Oct 05, 2022
5.930
6.000
5.780
5.960
49,248
-0.03(-0.50%)
Oct 04, 2022
5.610
6.000
5.610
5.990
102,581
+0.47(+8.51%)
Oct 03, 2022
5.750
5.750
5.510
5.520
82,513
-0.10(-1.78%)
Sep 30, 2022
5.630
5.855
5.540
5.620
62,587
-0.08(-1.40%)
Sep 29, 2022
5.860
5.890
5.580
5.700
36,468
-0.28(-4.68%)
Sep 28, 2022
5.720
6.060
5.770
5.980
53,844
+0.24(+4.18%)
Sep 27, 2022
5.840
5.960
5.690
5.740
61,378
+0.00(+0.00%)
Sep 26, 2022
5.640
5.970
5.640
5.740
76,558
+0.07(+1.23%)
Sep 23, 2022
5.770
5.800
5.460
5.670
175,169
-0.20(-3.41%)
Sep 22, 2022
6.230
6.230
5.810
5.870
184,037
-0.36(-5.78%)
Sep 21, 2022
6.730
6.730
6.230
6.230
142,498
-0.48(-7.15%)
Sep 20, 2022
6.800
6.855
6.650
6.710
64,316
-0.14(-2.04%)
Sep 19, 2022
6.730
6.880
6.610
6.850
55,078
+0.06(+0.88%)
Sep 16, 2022
6.840
6.840
6.590
6.790
148,658
-0.11(-1.59%)
Sep 15, 2022
6.750
7.040
6.750
6.900
57,996
+0.11(+1.62%)
Sep 14, 2022
6.780
6.924
6.720
6.790
76,633
+0.04(+0.59%)
Sep 13, 2022
6.860
7.000
6.700
6.750
123,607
-0.25(-3.57%)
Sep 12, 2022
7.170
7.190
6.980
7.000
69,446
-0.07(-0.99%)
Sep 09, 2022
7.200
7.290
6.940
7.070
88,397
-0.08(-1.12%)
Sep 08, 2022
6.980
7.180
6.830
7.150
80,668
+0.04(+0.56%)
Sep 07, 2022
6.750
7.170
6.750
7.110
124,274
+0.33(+4.87%)
Sep 06, 2022
6.790
6.800
6.720
6.780
81,688
-0.02(-0.29%)
Sep 02, 2022
6.970
6.970
6.720
6.800
94,182
+0.00(+0.00%)
Sep 01, 2022
6.750
6.810
6.500
6.800
110,996
+0.06(+0.89%)
Aug 31, 2022
6.690
6.810
6.630
6.740
56,893
+0.06(+0.90%)
Aug 30, 2022
6.790
6.800
6.590
6.680
63,741
-0.04(-0.60%)
Aug 29, 2022
7.000
7.030
6.690
6.720
74,033
-0.37(-5.22%)
Aug 26, 2022
7.350
7.350
7.030
7.090
70,412
-0.27(-3.67%)
Aug 25, 2022
7.150
7.360
7.070
7.360
46,037
+0.25(+3.52%)
Aug 24, 2022
6.970
7.260
6.870
7.110
79,916
+0.12(+1.72%)
Aug 23, 2022
6.820
7.060
6.810
6.990
88,650
+0.15(+2.19%)
Aug 22, 2022
7.060
7.120
6.800
6.840
86,874
-0.28(-3.93%)
Aug 19, 2022
7.200
7.220
7.020
7.120
88,994
-0.17(-2.33%)
Aug 18, 2022
7.280
7.410
7.215
7.290
66,391
+0.03(+0.41%)
Aug 17, 2022
7.280
7.350
7.120
7.260
142,085
-0.14(-1.89%)
Aug 16, 2022
7.120
7.420
7.105
7.400
133,727
+0.25(+3.50%)
Aug 15, 2022
7.400
7.450
7.020
7.150
148,805
-0.40(-5.30%)
Aug 12, 2022
7.610
7.730
7.495
7.550
108,995
+0.01(+0.13%)
Aug 11, 2022
7.810
7.950
7.500
7.540
85,140
-0.17(-2.20%)
Aug 10, 2022
7.160
7.840
7.160
7.710
152,440
+0.66(+9.36%)
Aug 09, 2022
6.980
7.070
6.860
7.050
258,617
+0.15(+2.17%)
Aug 08, 2022
6.790
6.990
6.780
6.900
180,331
+0.19(+2.83%)
Aug 05, 2022
6.580
6.800
6.580
6.710
122,058
-0.02(-0.30%)
Aug 04, 2022
6.360
6.815
6.326
6.730
182,833
+0.37(+5.82%)
Aug 03, 2022
6.090
6.560
6.030
6.360
298,369
-0.06(-0.93%)
Aug 02, 2022
6.160
6.460
6.140
6.420
108,255
+0.30(+4.90%)
Aug 01, 2022
6.150
6.361
6.000
6.120
137,865
-0.09(-1.45%)
Jul 29, 2022
6.330
6.430
6.160
6.210
130,785
-0.05(-0.80%)
Jul 28, 2022
6.110
6.300
6.090
6.260
116,381
+0.11(+1.79%)
Jul 27, 2022
6.010
6.180
5.980
6.150
110,260
+0.21(+3.54%)
Jul 26, 2022
5.990
6.100
5.850
5.940
104,760
-0.06(-1.00%)
Jul 25, 2022
6.050
6.060
5.780
6.000
133,286
+0.00(+0.00%)
Jul 22, 2022
6.260
6.260
5.930
6.000
135,138
-0.22(-3.54%)
Jul 21, 2022
6.130
6.320
6.020
6.220
134,083
+0.07(+1.14%)
Jul 20, 2022
5.920
6.200
5.920
6.150
132,053
+0.21(+3.54%)
Jul 19, 2022
5.850
6.160
5.850
5.940
103,002
+0.14(+2.41%)
Jul 18, 2022
5.810
6.080
5.780
5.800
119,896
+0.09(+1.58%)
Jul 15, 2022
5.480
5.760
5.410
5.710
162,086
+0.35(+6.53%)
Jul 14, 2022
5.170
5.380
5.135
5.360
133,656
+0.11(+2.10%)
Jul 13, 2022
5.240
5.390
5.170
5.250
144,453
-0.09(-1.69%)
Jul 12, 2022
5.530
5.575
5.310
5.340
288,800
-0.19(-3.44%)
Jul 11, 2022
5.670
5.670
5.420
5.530
155,533
-0.23(-3.99%)
Jul 08, 2022
5.760
5.940
5.670
5.760
171,976
-0.06(-1.03%)
Jul 07, 2022
5.520
5.960
5.510
5.820
279,014
+0.35(+6.40%)
Jul 06, 2022
5.500
5.633
5.260
5.470
194,965
-0.09(-1.62%)
Jul 05, 2022
5.080
5.630
4.820
5.560
780,645
+0.37(+7.13%)
Jul 01, 2022
5.960
5.960
5.050
5.190
1,863,774
-0.89(-14.64%)
Jun 30, 2022
6.310
6.350
5.910
6.080
1,154,770
-0.36(-5.59%)
Jun 29, 2022
6.750
6.750
6.380
6.440
218,689
-0.35(-5.15%)
Jun 28, 2022
6.710
7.030
6.510
6.790
268,420
+0.13(+1.95%)
Jun 27, 2022
6.780
6.790
6.535
6.660
183,488
-0.06(-0.89%)
Jun 24, 2022
6.720
6.930
6.490
6.720
906,379
-0.01(-0.15%)
Jun 23, 2022
6.670
6.940
6.560
6.730
119,306
+0.03(+0.45%)
Jun 22, 2022
6.550
7.050
6.550
6.700
184,005
-0.01(-0.15%)
Jun 21, 2022
6.530
6.820
6.430
6.710
140,733
+0.28(+4.35%)
Jun 17, 2022
6.340
6.610
6.340
6.430
192,757
+0.15(+2.39%)
Jun 16, 2022
6.610
6.738
6.170
6.280
215,313
-0.50(-7.37%)
Jun 15, 2022
6.690
6.860
6.540
6.780
248,815
+0.18(+2.73%)
Jun 14, 2022
6.540
6.770
6.440
6.600
262,750
+0.06(+0.92%)
Jun 13, 2022
6.710
6.730
6.410
6.540
265,535
-0.40(-5.76%)
Jun 10, 2022
6.960
7.140
6.890
6.940
202,643
-0.22(-3.07%)
Jun 09, 2022
7.110
7.260
7.000
7.160
139,147
+0.00(+0.00%)
Jun 08, 2022
7.200
7.260
7.050
7.160
124,817
-0.05(-0.69%)
Jun 07, 2022
7.020
7.230
6.930
7.210
131,866
+0.11(+1.55%)
Jun 06, 2022
7.270
7.270
7.050
7.100
92,476
-0.04(-0.56%)
Jun 03, 2022
7.190
7.220
7.019
7.140
134,449
-0.16(-2.19%)
Jun 02, 2022
7.080
7.380
7.080
7.300
133,817
+0.22(+3.11%)
Jun 01, 2022
7.080
7.110
6.920
7.080
196,859
+0.04(+0.57%)
May 31, 2022
7.000
7.150
6.822
7.040
131,836
+0.01(+0.14%)
May 27, 2022
7.060
7.150
6.900
7.030
308,214
-0.01(-0.14%)
May 26, 2022
6.500
7.220
6.500
7.040
299,607
+0.67(+10.52%)
May 25, 2022
6.090
6.420
6.090
6.370
273,514
+0.26(+4.26%)
May 24, 2022
6.280
6.317
5.940
6.110
243,559
-0.24(-3.78%)
May 23, 2022
6.450
6.562
6.120
6.350
233,475
-0.03(-0.47%)
May 20, 2022
6.890
6.890
6.290
6.380
306,347
-0.37(-5.48%)
May 19, 2022
6.510
6.830
6.500
6.750
395,409
+0.13(+1.96%)
May 18, 2022
6.970
7.135
6.560
6.620
402,055
-0.54(-7.54%)
May 17, 2022
7.120
7.265
6.990
7.160
206,384
+0.27(+3.92%)
May 16, 2022
6.730
7.170
6.730
6.890
292,182
+0.10(+1.47%)
May 13, 2022
6.110
6.875
6.110
6.790
675,979
+0.96(+16.47%)
May 12, 2022
5.550
6.069
5.440
5.830
1,038,916
+0.43(+7.96%)
May 11, 2022
6.280
6.370
5.270
5.400
1,002,723
-0.79(-12.76%)
May 10, 2022
6.700
6.750
5.735
6.190
1,546,851
-0.91(-12.82%)
May 09, 2022
7.770
7.805
7.070
7.100
538,010
-0.77(-9.78%)
May 06, 2022
8.000
8.240
7.750
7.870
392,912
-0.13(-1.62%)
May 05, 2022
8.420
8.460
7.980
8.000
276,824
-0.50(-5.88%)
May 04, 2022
8.540
8.589
8.250
8.500
266,938
+0.00(+0.00%)
May 03, 2022
8.900
8.963
8.380
8.500
353,072
-0.39(-4.39%)
May 02, 2022
9.010
9.340
8.785
8.890
153,544
-0.16(-1.77%)
Apr 29, 2022
9.220
9.400
9.000
9.050
180,931
-0.12(-1.31%)
Apr 28, 2022
9.150
9.300
8.940
9.170
128,426
+0.16(+1.78%)
Apr 27, 2022
9.110
9.270
8.920
9.010
111,926
-0.08(-0.88%)
Apr 26, 2022
9.160
9.290
8.995
9.090
175,659
-0.23(-2.47%)
Apr 25, 2022
9.310
9.475
9.050
9.320
191,639
-0.07(-0.75%)
Apr 22, 2022
9.360
9.500
9.160
9.390
180,987
+0.01(+0.11%)
Apr 21, 2022
9.780
9.850
9.210
9.380
149,787
-0.25(-2.60%)
Apr 20, 2022
9.740
9.858
9.590
9.630
78,388
-0.04(-0.41%)
Apr 19, 2022
9.720
10.00
9.560
9.670
273,919
+0.42(+4.54%)
Apr 18, 2022
9.640
9.640
9.180
9.250
125,828
-0.33(-3.44%)
Apr 14, 2022
9.660
9.750
9.490
9.580
93,628
-0.01(-0.10%)
Apr 13, 2022
9.480
9.740
9.450
9.590
71,680
+0.11(+1.16%)
Apr 12, 2022
9.600
9.750
9.360
9.480
152,436
-0.02(-0.21%)
Apr 11, 2022
9.320
9.520
9.240
9.500
113,534
+0.16(+1.71%)
Apr 08, 2022
9.470
9.560
9.070
9.340
148,304
-0.11(-1.16%)
Apr 07, 2022
9.660
9.790
9.440
9.450
137,598
-0.23(-2.38%)
Apr 06, 2022
9.510
9.730
9.175
9.680
243,437
+0.14(+1.47%)
Apr 05, 2022
9.720
9.835
9.500
9.540
100,022
-0.23(-2.35%)
Apr 04, 2022
9.600
10.02
9.370
9.770
121,461
+0.21(+2.20%)
Apr 01, 2022
9.690
9.800
9.540
9.560
127,271
-0.05(-0.52%)
Mar 31, 2022
9.720
9.790
9.510
9.610
165,642
-0.07(-0.72%)
Mar 30, 2022
9.850
9.910
9.530
9.680
101,153
-0.27(-2.71%)
Mar 29, 2022
9.860
10.12
9.840
9.950
137,424
+0.33(+3.43%)
Mar 28, 2022
9.470
9.620
9.180
9.620
113,450
+0.20(+2.12%)
Mar 25, 2022
9.900
9.900
9.310
9.420
198,474
-0.39(-3.98%)
Mar 24, 2022
10.00
10.15
9.740
9.810
137,220
-0.16(-1.60%)
Mar 23, 2022
10.14
10.37
9.910
9.970
113,882
-0.34(-3.30%)
Mar 22, 2022
10.45
10.59
10.06
10.31
130,969
-0.04(-0.39%)
Mar 21, 2022
10.64
10.64
10.11
10.35
144,097
-0.29(-2.73%)
Mar 18, 2022
9.710
10.74
9.600
10.64
384,335
+0.74(+7.47%)
Mar 17, 2022
9.400
9.990
9.400
9.900
123,480
+0.42(+4.43%)
Mar 16, 2022
9.080
9.500
9.030
9.480
140,859
+0.67(+7.60%)
Mar 15, 2022
8.800
8.930
8.680
8.810
210,215
+0.09(+1.03%)
Mar 14, 2022
9.080
9.210
8.680
8.720
207,461
-0.29(-3.22%)
Mar 11, 2022
9.510
9.562
8.950
9.010
163,381
-0.42(-4.45%)
Mar 10, 2022
9.130
9.710
9.040
9.430
237,458
-0.23(-2.38%)
Mar 09, 2022
8.910
9.980
8.490
9.660
723,900
+1.50(+18.38%)
Mar 08, 2022
7.670
8.260
7.400
8.160
301,395
+0.26(+3.29%)
Mar 07, 2022
8.370
8.456
7.750
7.900
681,800
-0.48(-5.73%)
Mar 04, 2022
8.460
8.560
8.180
8.380
242,186
-0.27(-3.12%)
Mar 03, 2022
9.040
9.040
8.553
8.650
134,670
-0.34(-3.78%)
Mar 02, 2022
8.320
9.020
8.320
8.990
244,885
+0.69(+8.31%)
Mar 01, 2022
8.710
8.860
8.210
8.300
252,243
-0.50(-5.68%)
Feb 28, 2022
8.750
9.032
8.630
8.800
205,951
-0.13(-1.46%)
Feb 25, 2022
8.990
9.140
8.860
8.930
243,632
-0.04(-0.45%)
Feb 24, 2022
8.170
9.050
8.121
8.970
222,798
+0.27(+3.10%)
Feb 23, 2022
8.880
9.085
8.670
8.700
119,160
-0.05(-0.57%)
Feb 22, 2022
8.610
8.930
8.415
8.750
165,106
+0.00(+0.00%)
Feb 18, 2022
8.750
0
-0.25(-2.78%)
Feb 17, 2022
9.170
9.230
8.930
9.000
120,408
-0.34(-3.64%)
Feb 16, 2022
9.040
9.400
8.970
9.340
221,595
+0.17(+1.85%)
Feb 15, 2022
9.000
9.280
8.990
9.170
206,320
+0.37(+4.20%)
Feb 14, 2022
8.950
9.190
8.690
8.800
118,235
-0.11(-1.23%)
Feb 11, 2022
9.050
9.270
8.740
8.910
211,462
-0.16(-1.76%)
Feb 10, 2022
9.000
9.580
9.000
9.070
210,393
-0.15(-1.63%)
Feb 09, 2022
8.750
9.240
8.740
9.220
257,848
+0.56(+6.47%)
Feb 08, 2022
8.270
8.770
8.260
8.660
173,137
+0.32(+3.84%)
Feb 07, 2022
8.090
8.400
8.030
8.340
160,886
+0.25(+3.09%)
Feb 04, 2022
8.130
8.190
7.930
8.090
223,794
+0.02(+0.25%)
Feb 03, 2022
8.080
7.950
8.070
308,886
-0.10(-1.22%)
Feb 02, 2022
8.650
8.650
8.030
8.170
318,729
-0.43(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.