Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.01
11.12
10.86
10.86
277,029
-0.22(-2.00%)
Jan 29, 2015
10.99
11.10
10.95
11.08
357,610
+0.11(+1.00%)
Jan 28, 2015
11.17
11.19
10.91
10.97
287,007
-0.12(-1.11%)
Jan 27, 2015
11.06
11.20
10.99
11.09
430,042
-0.01(-0.12%)
Jan 26, 2015
11.03
11.19
10.82
11.10
360,221
+0.12(+1.06%)
Jan 23, 2015
10.95
11.02
10.79
10.99
446,974
-0.02(-0.19%)
Jan 22, 2015
11.08
11.12
10.84
11.01
720,232
-0.08(-0.68%)
Jan 21, 2015
10.76
11.25
10.67
11.08
976,526
+0.34(+3.18%)
Jan 20, 2015
10.05
10.86
9.831
10.74
1,436,323
+1.05(+10.80%)
Jan 16, 2015
9.537
9.729
9.537
9.695
196,259
+0.09(+0.93%)
Jan 15, 2015
9.818
9.818
9.514
9.606
191,291
-0.16(-1.61%)
Jan 14, 2015
9.619
9.777
9.565
9.763
150,274
+0.01(+0.14%)
Jan 13, 2015
9.797
10.04
9.585
9.749
138,203
-0.03(-0.28%)
Jan 12, 2015
9.770
9.802
9.654
9.777
177,779
+0.04(+0.42%)
Jan 09, 2015
9.914
9.914
9.660
9.736
152,120
-0.21(-2.13%)
Jan 08, 2015
10.04
10.04
9.787
9.948
216,781
-0.02(-0.21%)
Jan 07, 2015
9.784
10.11
9.722
9.968
284,670
+0.22(+2.25%)
Jan 06, 2015
9.866
10.13
9.655
9.749
262,131
-0.06(-0.63%)
Jan 05, 2015
9.852
9.927
9.743
9.811
162,358
-0.10(-1.04%)
Jan 02, 2015
9.866
10.04
9.866
9.914
273,155
+0.08(+0.84%)
Dec 31, 2014
9.934
9.831
9.831
9.831
159,756
-0.11(-1.10%)
Dec 30, 2014
10.06
10.08
9.900
9.941
178,386
-0.13(-1.29%)
Dec 29, 2014
9.790
10.09
9.688
10.07
270,641
+0.27(+2.72%)
Dec 26, 2014
9.784
9.879
9.763
9.804
101,407
+0.07(+0.70%)
Dec 24, 2014
9.722
9.736
9.736
9.736
68,842
+0.05(+0.57%)
Dec 23, 2014
9.613
9.756
9.585
9.681
145,099
+0.08(+0.78%)
Dec 22, 2014
9.572
9.660
9.544
9.606
90,059
+0.03(+0.29%)
Dec 19, 2014
9.592
9.647
9.468
9.578
434,480
-0.03(-0.28%)
Dec 18, 2014
9.578
9.674
9.462
9.606
262,630
+0.10(+1.01%)
Dec 17, 2014
9.462
9.578
9.325
9.510
273,975
+0.10(+1.02%)
Dec 16, 2014
9.250
9.458
9.168
9.414
336,669
+0.21(+2.23%)
Dec 15, 2014
9.318
9.339
9.154
9.209
174,100
-0.04(-0.44%)
Dec 12, 2014
9.093
9.380
9.093
9.250
154,969
-0.01(-0.07%)
Dec 11, 2014
9.270
9.433
9.216
9.257
211,481
-0.03(-0.37%)
Dec 10, 2014
9.476
9.510
9.291
9.291
235,382
-0.24(-2.51%)
Dec 09, 2014
9.093
9.530
9.093
9.530
372,596
+0.36(+3.88%)
Dec 08, 2014
9.168
9.318
9.113
9.175
158,433
-0.02(-0.22%)
Dec 05, 2014
9.243
9.332
9.170
9.195
133,661
-0.05(-0.59%)
Dec 04, 2014
9.346
9.346
9.236
9.250
159,879
-0.06(-0.66%)
Dec 03, 2014
9.182
9.325
9.182
9.312
134,740
+0.10(+1.11%)
Dec 02, 2014
9.182
9.359
9.168
9.209
129,035
-0.03(-0.30%)
Dec 01, 2014
9.195
9.270
9.093
9.236
189,048
+0.00(+0.00%)
Nov 28, 2014
9.298
9.476
9.236
9.236
80,676
-0.05(-0.52%)
Nov 26, 2014
9.353
9.284
9.284
9.284
107,283
-0.03(-0.37%)
Nov 25, 2014
9.366
9.366
9.236
9.318
171,424
+0.01(+0.15%)
Nov 24, 2014
9.305
9.359
9.250
9.305
165,732
+0.05(+0.52%)
Nov 21, 2014
9.407
9.407
9.209
9.257
173,657
-0.04(-0.44%)
Nov 20, 2014
9.052
9.332
9.031
9.298
170,136
+0.20(+2.18%)
Nov 19, 2014
9.264
9.270
9.038
9.099
188,810
-0.14(-1.48%)
Nov 18, 2014
9.243
9.428
9.229
9.236
250,815
-0.01(-0.07%)
Nov 17, 2014
9.270
9.366
9.229
9.243
234,610
-0.07(-0.73%)
Nov 14, 2014
9.380
9.380
9.243
9.312
214,418
-0.04(-0.44%)
Nov 13, 2014
9.339
9.414
9.045
9.353
275,513
-0.01(-0.07%)
Nov 12, 2014
9.305
9.394
9.277
9.359
272,009
+0.05(+0.59%)
Nov 11, 2014
9.298
9.387
9.195
9.305
248,942
+0.03(+0.37%)
Nov 10, 2014
9.065
9.284
9.065
9.270
344,040
+0.18(+2.03%)
Nov 07, 2014
8.935
9.106
8.894
9.086
306,784
+0.11(+1.22%)
Nov 06, 2014
8.915
8.997
8.908
8.976
131,918
+0.06(+0.69%)
Nov 05, 2014
9.017
9.038
8.857
8.915
162,447
-0.05(-0.53%)
Nov 04, 2014
8.928
8.976
8.846
8.963
226,241
+0.01(+0.08%)
Nov 03, 2014
8.997
9.052
8.908
8.956
238,492
-0.08(-0.91%)
Oct 31, 2014
9.072
9.072
8.942
9.038
233,549
+0.08(+0.84%)
Oct 30, 2014
8.696
8.969
8.696
8.963
284,757
+0.23(+2.66%)
Oct 29, 2014
8.906
8.980
8.696
8.730
225,144
-0.11(-1.30%)
Oct 28, 2014
8.797
8.845
8.696
8.845
266,366
+0.11(+1.24%)
Oct 27, 2014
8.689
8.771
8.777
8.737
181,426
-0.04(-0.46%)
Oct 24, 2014
8.662
8.797
8.548
8.777
418,231
+0.16(+1.88%)
Oct 23, 2014
8.521
8.638
8.453
8.615
250,524
+0.14(+1.59%)
Oct 22, 2014
8.541
8.622
8.473
8.480
286,270
-0.05(-0.55%)
Oct 21, 2014
8.581
8.581
8.382
8.527
494,992
+0.01(+0.08%)
Oct 20, 2014
8.338
8.966
8.149
8.521
903,864
-0.33(-3.74%)
Oct 17, 2014
9.115
9.149
8.804
8.851
727,808
-0.15(-1.65%)
Oct 16, 2014
8.858
9.121
8.750
9.000
404,979
+0.07(+0.83%)
Oct 15, 2014
8.669
9.101
8.507
8.926
623,506
+0.12(+1.38%)
Oct 14, 2014
8.960
9.030
8.716
8.804
385,263
-0.07(-0.84%)
Oct 13, 2014
8.777
8.953
8.737
8.879
515,387
+0.09(+1.00%)
Oct 10, 2014
8.831
8.953
8.683
8.791
554,854
-0.06(-0.69%)
Oct 09, 2014
9.061
9.078
8.845
8.851
250,386
-0.22(-2.38%)
Oct 08, 2014
8.912
9.095
8.872
9.068
505,490
+0.16(+1.74%)
Oct 07, 2014
9.047
9.061
8.912
8.912
259,596
-0.17(-1.86%)
Oct 06, 2014
9.155
9.182
9.020
9.081
310,149
-0.03(-0.37%)
Oct 03, 2014
9.223
9.250
9.115
9.115
264,233
-0.01(-0.15%)
Oct 02, 2014
9.101
9.216
9.095
9.128
229,944
+0.00(+0.00%)
Oct 01, 2014
9.155
9.270
9.068
9.128
343,429
-0.05(-0.59%)
Sep 30, 2014
9.371
9.425
9.182
9.182
295,632
-0.17(-1.81%)
Sep 29, 2014
9.196
9.466
9.192
9.351
208,659
+0.03(+0.36%)
Sep 26, 2014
9.263
9.351
9.162
9.317
192,971
+0.12(+1.32%)
Sep 25, 2014
9.392
9.392
9.162
9.196
239,743
-0.19(-2.01%)
Sep 24, 2014
9.284
9.412
9.270
9.385
231,772
+0.14(+1.53%)
Sep 23, 2014
9.419
9.486
9.192
9.243
277,496
-0.18(-1.93%)
Sep 22, 2014
9.479
9.601
9.371
9.425
255,220
-0.08(-0.85%)
Sep 19, 2014
9.513
9.601
9.483
9.506
234,529
+0.01(+0.07%)
Sep 18, 2014
9.486
9.527
9.425
9.500
112,632
+0.05(+0.57%)
Sep 17, 2014
9.479
9.554
9.405
9.446
182,679
-0.03(-0.36%)
Sep 16, 2014
9.452
9.525
9.452
9.479
176,660
+0.01(+0.07%)
Sep 15, 2014
9.452
9.527
9.452
9.473
127,139
-0.02(-0.21%)
Sep 12, 2014
9.486
9.547
9.371
9.493
140,399
-0.03(-0.35%)
Sep 11, 2014
9.493
9.594
9.459
9.527
153,731
+0.01(+0.14%)
Sep 10, 2014
9.540
9.621
9.371
9.513
215,362
-0.05(-0.49%)
Sep 09, 2014
9.635
9.695
9.540
9.560
161,915
-0.06(-0.63%)
Sep 08, 2014
9.817
9.831
9.601
9.621
131,442
-0.20(-1.99%)
Sep 05, 2014
9.695
9.817
9.567
9.817
233,780
+0.15(+1.54%)
Sep 04, 2014
9.655
9.824
9.641
9.668
263,752
+0.03(+0.35%)
Sep 03, 2014
9.486
9.722
9.452
9.635
237,785
+0.16(+1.64%)
Sep 02, 2014
9.574
9.574
9.459
9.479
172,641
-0.03(-0.28%)
Aug 29, 2014
9.594
9.506
9.506
9.506
123,672
-0.07(-0.78%)
Aug 28, 2014
9.567
9.614
9.500
9.581
105,350
-0.02(-0.21%)
Aug 27, 2014
9.689
9.736
9.601
9.601
82,262
-0.10(-1.04%)
Aug 26, 2014
9.655
9.722
9.567
9.702
161,705
+0.09(+0.98%)
Aug 25, 2014
9.716
9.736
9.560
9.608
113,036
-0.07(-0.70%)
Aug 22, 2014
9.621
9.716
9.601
9.675
114,870
+0.05(+0.56%)
Aug 21, 2014
9.621
9.668
9.584
9.621
111,254
+0.01(+0.07%)
Aug 20, 2014
9.527
9.668
9.527
9.614
162,563
+0.06(+0.64%)
Aug 19, 2014
9.689
9.713
9.527
9.554
153,746
-0.09(-0.98%)
Aug 18, 2014
9.554
9.655
9.527
9.648
298,128
+0.19(+2.00%)
Aug 15, 2014
9.540
9.614
9.365
9.459
182,863
-0.03(-0.28%)
Aug 14, 2014
9.365
9.500
9.337
9.486
121,657
+0.09(+1.01%)
Aug 13, 2014
9.331
9.392
9.263
9.392
299,420
+0.01(+0.14%)
Aug 12, 2014
9.452
9.614
9.290
9.378
258,852
-0.11(-1.14%)
Aug 11, 2014
9.560
9.601
9.466
9.486
228,479
-0.05(-0.57%)
Aug 08, 2014
9.398
9.520
9.304
9.540
179,135
+0.14(+1.51%)
Aug 07, 2014
9.493
9.532
9.317
9.398
168,416
-0.05(-0.50%)
Aug 06, 2014
9.425
9.550
9.378
9.446
272,687
-0.01(-0.07%)
Aug 05, 2014
9.270
9.510
9.250
9.452
343,127
+0.13(+1.38%)
Aug 04, 2014
9.257
9.351
9.257
9.324
263,073
+0.07(+0.80%)
Aug 01, 2014
9.236
9.533
9.135
9.250
400,505
+0.00(+0.00%)
Jul 31, 2014
9.297
9.378
9.196
9.250
477,571
-0.07(-0.80%)
Jul 30, 2014
9.284
9.337
9.184
9.324
264,838
+0.11(+1.16%)
Jul 29, 2014
9.264
9.321
9.224
9.217
262,605
-0.02(-0.22%)
Jul 28, 2014
9.357
9.425
9.211
9.237
325,522
-0.13(-1.35%)
Jul 25, 2014
9.277
9.449
9.221
9.364
243,961
+0.06(+0.61%)
Jul 24, 2014
9.511
9.570
9.291
9.307
347,247
-0.19(-2.00%)
Jul 23, 2014
9.471
9.571
9.392
9.498
327,826
+0.03(+0.35%)
Jul 22, 2014
9.431
9.568
9.251
9.464
574,226
+0.05(+0.57%)
Jul 21, 2014
8.777
9.438
8.771
9.411
1,096,331
+0.39(+4.36%)
Jul 18, 2014
8.824
9.137
8.804
9.017
485,246
+0.19(+2.11%)
Jul 17, 2014
8.911
8.924
8.777
8.831
266,603
-0.11(-1.19%)
Jul 16, 2014
9.091
9.111
8.917
8.937
211,668
-0.11(-1.18%)
Jul 15, 2014
9.017
9.051
8.904
9.044
171,324
+0.00(+0.00%)
Jul 14, 2014
9.037
9.131
8.984
9.044
204,347
+0.08(+0.89%)
Jul 11, 2014
8.904
8.977
8.851
8.964
136,802
+0.05(+0.52%)
Jul 10, 2014
8.871
8.991
8.857
8.917
178,268
-0.12(-1.33%)
Jul 09, 2014
9.037
9.147
9.004
9.037
130,947
+0.03(+0.30%)
Jul 08, 2014
9.071
9.104
8.944
9.011
231,834
-0.07(-0.81%)
Jul 07, 2014
9.177
9.177
9.071
9.084
230,836
-0.11(-1.16%)
Jul 03, 2014
9.217
9.191
9.191
9.191
248,889
+0.18(+2.00%)
Jul 02, 2014
8.924
9.071
8.877
9.011
280,801
+0.09(+0.97%)
Jul 01, 2014
9.004
9.137
8.897
8.924
309,503
-0.07(-0.74%)
Jun 30, 2014
8.871
8.991
8.791
8.991
272,222
+0.14(+1.58%)
Jun 27, 2014
8.691
8.851
8.691
8.851
287,802
+0.15(+1.76%)
Jun 26, 2014
8.757
8.857
8.677
8.697
327,898
-0.08(-0.91%)
Jun 25, 2014
8.704
8.824
8.691
8.777
134,111
+0.01(+0.15%)
Jun 24, 2014
8.777
8.897
8.731
8.764
283,064
-0.05(-0.53%)
Jun 23, 2014
8.824
8.884
8.791
8.811
246,015
-0.03(-0.30%)
Jun 20, 2014
8.957
8.957
8.811
8.837
236,197
-0.07(-0.82%)
Jun 19, 2014
9.011
9.057
8.844
8.911
145,895
-0.02(-0.22%)
Jun 18, 2014
8.937
9.004
8.784
8.931
163,607
+0.03(+0.30%)
Jun 17, 2014
8.831
8.931
8.831
8.904
158,940
+0.03(+0.30%)
Jun 16, 2014
8.817
8.911
8.746
8.877
287,620
+0.01(+0.08%)
Jun 13, 2014
8.977
9.004
8.831
8.871
174,645
-0.08(-0.89%)
Jun 12, 2014
9.004
9.124
8.857
8.951
140,547
-0.10(-1.11%)
Jun 11, 2014
9.204
9.204
8.931
9.051
236,266
-0.15(-1.67%)
Jun 10, 2014
9.157
9.244
9.131
9.204
221,185
+0.07(+0.73%)
Jun 06, 2014
9.171
9.211
9.051
9.137
264,370
-0.02(-0.22%)
Jun 05, 2014
8.944
9.171
8.844
9.157
366,566
+0.24(+2.69%)
Jun 04, 2014
8.784
8.931
8.764
8.917
184,992
+0.06(+0.68%)
Jun 03, 2014
8.897
8.944
8.757
8.857
273,303
-0.03(-0.38%)
Jun 02, 2014
8.997
9.057
8.811
8.891
255,701
+0.02(+0.23%)
May 30, 2014
8.944
9.071
8.864
8.871
220,444
-0.06(-0.67%)
May 29, 2014
9.024
9.051
8.904
8.931
235,482
-0.03(-0.37%)
May 28, 2014
9.111
9.111
8.891
8.964
240,282
-0.03(-0.30%)
May 27, 2014
8.971
9.124
8.924
8.991
297,672
+0.06(+0.67%)
May 23, 2014
9.017
8.931
8.931
8.931
380,981
-0.03(-0.30%)
May 22, 2014
8.804
9.004
8.766
8.957
171,155
+0.19(+2.21%)
May 21, 2014
8.871
8.945
8.617
8.764
698,981
-0.11(-1.20%)
May 20, 2014
9.004
9.030
8.751
8.871
385,167
-0.11(-1.26%)
May 19, 2014
8.824
9.044
8.824
8.984
361,326
+0.08(+0.90%)
May 16, 2014
8.724
8.911
8.680
8.904
356,009
+0.17(+1.99%)
May 15, 2014
8.557
8.751
8.530
8.731
352,981
+0.18(+2.11%)
May 14, 2014
8.697
8.771
8.524
8.550
349,065
-0.22(-2.51%)
May 13, 2014
8.817
8.850
8.586
8.771
377,365
-0.01(-0.15%)
May 12, 2014
8.613
8.797
8.514
8.784
447,428
+0.22(+2.62%)
May 09, 2014
8.296
8.560
8.296
8.560
385,564
+0.24(+2.93%)
May 08, 2014
8.448
8.547
8.303
8.316
338,305
-0.10(-1.17%)
May 07, 2014
8.474
8.577
8.283
8.415
517,005
-0.05(-0.62%)
May 06, 2014
8.580
8.605
8.422
8.468
493,541
-0.11(-1.23%)
May 05, 2014
8.264
8.711
8.119
8.573
1,174,334
+0.24(+2.84%)
May 02, 2014
8.474
8.540
8.323
8.336
715,704
-0.14(-1.63%)
May 01, 2014
8.323
8.613
8.323
8.474
796,922
-0.14(-1.68%)
Apr 30, 2014
8.375
8.626
8.336
8.619
273,515
+0.24(+2.91%)
Apr 29, 2014
8.487
8.527
8.336
8.375
527,307
-0.11(-1.32%)
Apr 28, 2014
8.514
8.619
8.402
8.487
279,316
-0.01(-0.08%)
Apr 25, 2014
8.606
8.606
8.422
8.494
225,332
-0.13(-1.53%)
Apr 24, 2014
8.540
8.731
8.481
8.626
235,544
+0.10(+1.16%)
Apr 23, 2014
8.803
8.888
8.507
8.527
334,095
-0.31(-3.50%)
Apr 22, 2014
8.784
8.915
8.678
8.836
217,383
+0.09(+1.05%)
Apr 21, 2014
8.724
8.896
7.987
8.744
627,285
+0.09(+0.99%)
Apr 17, 2014
8.514
8.659
8.659
8.659
289,164
+0.13(+1.54%)
Apr 16, 2014
8.560
8.586
8.336
8.527
447,735
+0.04(+0.47%)
Apr 15, 2014
8.494
8.526
8.303
8.487
348,278
-0.01(-0.15%)
Apr 14, 2014
8.527
8.560
8.441
8.501
234,929
+0.08(+0.94%)
Apr 11, 2014
8.428
8.533
8.375
8.422
339,755
-0.07(-0.78%)
Apr 10, 2014
8.744
8.790
8.428
8.487
400,882
-0.26(-3.01%)
Apr 09, 2014
8.757
8.790
8.672
8.751
278,215
+0.03(+0.34%)
Apr 08, 2014
8.540
8.731
8.507
8.721
277,939
+0.20(+2.36%)
Apr 07, 2014
8.487
8.619
8.389
8.520
567,724
+0.01(+0.08%)
Apr 04, 2014
8.856
8.869
8.448
8.514
404,693
-0.28(-3.22%)
Apr 03, 2014
8.915
8.955
8.724
8.797
321,370
-0.07(-0.82%)
Apr 02, 2014
8.797
8.889
8.685
8.869
222,723
+0.11(+1.20%)
Apr 01, 2014
8.830
8.915
8.711
8.764
302,954
-0.07(-0.75%)
Mar 31, 2014
8.665
8.948
8.626
8.830
451,614
+0.20(+2.37%)
Mar 28, 2014
8.501
8.672
8.463
8.626
250,509
+0.12(+1.39%)
Mar 27, 2014
8.665
8.751
8.481
8.507
331,702
-0.14(-1.67%)
Mar 26, 2014
8.744
8.783
8.616
8.652
362,866
-0.01(-0.15%)
Mar 25, 2014
8.738
8.830
8.626
8.665
293,472
-0.01(-0.08%)
Mar 24, 2014
8.751
8.856
8.599
8.672
399,367
-0.10(-1.13%)
Mar 21, 2014
8.863
8.922
8.724
8.771
483,722
-0.02(-0.22%)
Mar 20, 2014
8.665
8.864
8.659
8.790
311,433
+0.11(+1.29%)
Mar 19, 2014
8.580
8.711
8.514
8.678
352,080
+0.06(+0.69%)
Mar 18, 2014
8.764
8.764
8.415
8.619
467,832
-0.11(-1.21%)
Mar 17, 2014
8.698
8.784
8.659
8.724
394,728
+0.10(+1.14%)
Mar 14, 2014
8.757
8.869
8.606
8.626
300,873
-0.13(-1.50%)
Mar 13, 2014
8.975
9.034
8.705
8.757
464,485
-0.24(-2.64%)
Mar 12, 2014
9.014
9.034
8.955
8.994
280,739
-0.04(-0.44%)
Mar 11, 2014
9.297
9.330
9.008
9.034
331,346
-0.22(-2.35%)
Mar 10, 2014
9.350
9.357
9.159
9.251
217,606
-0.13(-1.40%)
Mar 07, 2014
9.475
9.515
9.284
9.383
217,274
-0.07(-0.70%)
Mar 06, 2014
9.501
9.508
9.357
9.449
331,926
+0.00(+0.00%)
Mar 05, 2014
9.416
9.515
9.271
9.449
536,999
+0.06(+0.67%)
Mar 04, 2014
9.218
9.554
9.185
9.386
600,796
+0.24(+2.59%)
Mar 03, 2014
9.014
9.191
8.968
9.149
374,980
+0.06(+0.69%)
Feb 28, 2014
8.988
9.231
8.929
9.087
380,702
+0.13(+1.47%)
Feb 27, 2014
8.850
9.027
8.817
8.955
346,687
+0.09(+1.04%)
Feb 26, 2014
8.771
8.889
8.738
8.863
327,197
+0.13(+1.51%)
Feb 25, 2014
8.692
8.751
8.530
8.731
519,200
+0.06(+0.68%)
Feb 24, 2014
8.889
8.896
8.659
8.672
378,935
-0.15(-1.72%)
Feb 21, 2014
8.751
8.856
8.685
8.823
267,145
+0.12(+1.36%)
Feb 20, 2014
8.692
8.790
8.652
8.705
199,763
+0.05(+0.61%)
Feb 19, 2014
8.843
8.922
8.645
8.652
324,175
-0.21(-2.38%)
Feb 18, 2014
8.942
9.008
8.856
8.863
255,763
-0.09(-0.96%)
Feb 14, 2014
8.909
8.948
8.948
8.948
542,182
+0.01(+0.07%)
Feb 13, 2014
8.771
8.972
8.731
8.942
412,593
+0.14(+1.57%)
Feb 12, 2014
8.882
8.889
8.757
8.803
517,029
-0.03(-0.30%)
Feb 11, 2014
8.514
8.909
8.501
8.830
790,967
+0.34(+4.03%)
Feb 10, 2014
8.672
8.682
8.435
8.487
540,793
-0.16(-1.83%)
Feb 07, 2014
8.515
8.658
8.457
8.645
466,436
+0.15(+1.76%)
Feb 06, 2014
8.210
8.502
8.197
8.496
547,964
+0.29(+3.57%)
Feb 05, 2014
8.255
8.281
7.956
8.203
1,112,458
-0.08(-0.94%)
Feb 04, 2014
8.301
8.431
8.242
8.281
689,844
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.