Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.16
+1.20 (+3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
11.43
11.45
10.81
10.86
1,228,316
-0.69(-6.02%)
Jan 30, 2020
11.38
11.71
11.29
11.55
810,164
+0.05(+0.42%)
Jan 29, 2020
11.65
11.71
11.40
11.50
1,138,262
-0.09(-0.79%)
Jan 28, 2020
11.52
11.75
11.52
11.59
909,446
+0.16(+1.39%)
Jan 27, 2020
12.02
12.02
11.39
11.44
1,263,131
-0.91(-7.35%)
Jan 24, 2020
12.97
12.98
12.22
12.34
1,663,455
-0.58(-4.48%)
Jan 23, 2020
12.74
13.01
12.65
12.92
668,776
+0.18(+1.44%)
Jan 22, 2020
12.66
12.94
12.65
12.74
1,052,957
+0.10(+0.76%)
Jan 21, 2020
12.64
12.74
12.57
12.64
856,546
-0.10(-0.76%)
Jan 17, 2020
12.88
12.95
12.57
12.74
637,319
-0.03(-0.23%)
Jan 16, 2020
12.54
12.81
12.54
12.77
716,457
+0.24(+1.93%)
Jan 15, 2020
12.46
12.59
12.38
12.53
878,543
+0.06(+0.46%)
Jan 14, 2020
12.34
12.58
12.29
12.47
1,070,146
+0.14(+1.10%)
Jan 13, 2020
12.30
12.40
12.25
12.33
767,719
+0.07(+0.55%)
Jan 10, 2020
12.48
12.49
12.23
12.26
592,551
-0.21(-1.70%)
Jan 09, 2020
12.74
13.03
12.45
12.48
909,483
-0.12(-0.92%)
Jan 08, 2020
12.57
12.62
12.30
12.59
1,067,746
+0.02(+0.15%)
Jan 07, 2020
12.46
12.75
12.29
12.57
691,863
+0.17(+1.40%)
Jan 06, 2020
12.23
12.53
12.13
12.40
758,709
-0.04(-0.35%)
Jan 03, 2020
12.55
12.60
12.27
12.44
765,094
-0.35(-2.75%)
Jan 02, 2020
12.71
12.80
12.54
12.80
737,919
+0.25(+2.00%)
Dec 31, 2019
12.78
12.78
12.51
12.54
816,908
-0.26(-2.04%)
Dec 30, 2019
12.81
12.92
12.53
12.81
640,604
-0.01(-0.07%)
Dec 27, 2019
13.52
13.58
12.80
12.81
1,080,437
-0.59(-4.39%)
Dec 26, 2019
12.89
13.59
12.87
13.40
1,741,413
+0.51(+3.97%)
Dec 24, 2019
12.99
13.08
12.67
12.89
342,183
-0.09(-0.67%)
Dec 23, 2019
12.82
13.19
12.74
12.98
838,776
+0.26(+2.05%)
Dec 20, 2019
12.58
12.81
12.47
12.72
1,892,890
+0.21(+1.70%)
Dec 19, 2019
12.56
12.58
12.41
12.51
594,845
-0.02(-0.15%)
Dec 18, 2019
12.54
12.60
12.43
12.53
858,080
+0.04(+0.31%)
Dec 17, 2019
12.54
12.54
12.39
12.49
681,295
+0.03(+0.23%)
Dec 16, 2019
12.35
12.58
12.35
12.46
601,124
+0.12(+0.94%)
Dec 13, 2019
12.22
12.43
12.17
12.34
583,639
+0.05(+0.39%)
Dec 12, 2019
11.70
12.44
11.62
12.29
1,240,017
-0.01(-0.08%)
Dec 11, 2019
12.05
12.33
12.00
12.30
781,219
+0.31(+2.57%)
Dec 10, 2019
12.12
12.19
11.90
11.99
770,814
-0.12(-0.96%)
Dec 09, 2019
12.13
12.20
12.09
12.11
488,713
-0.05(-0.40%)
Dec 06, 2019
12.24
12.26
12.07
12.16
1,045,825
+0.14(+1.20%)
Dec 05, 2019
11.83
12.10
11.81
12.01
2,237,631
+0.29(+2.47%)
Dec 04, 2019
11.44
11.73
11.28
11.72
1,343,833
+0.40(+3.49%)
Dec 03, 2019
11.16
11.49
11.07
11.33
974,523
-0.04(-0.38%)
Dec 02, 2019
11.68
11.69
11.34
11.37
1,232,459
-0.29(-2.52%)
Nov 29, 2019
11.78
11.83
11.67
11.67
548,716
-0.23(-1.95%)
Nov 27, 2019
11.89
11.98
11.73
11.90
897,428
+0.01(+0.12%)
Nov 26, 2019
12.03
12.15
11.81
11.88
1,289,645
-0.18(-1.48%)
Nov 25, 2019
11.73
12.13
11.73
12.06
700,322
+0.36(+3.05%)
Nov 22, 2019
11.92
12.02
11.63
11.71
790,794
-0.18(-1.50%)
Nov 21, 2019
12.75
12.96
11.67
11.88
1,579,932
-0.98(-7.61%)
Nov 20, 2019
12.51
13.03
12.50
12.86
2,246,522
+0.32(+2.54%)
Nov 19, 2019
12.46
12.61
12.43
12.54
1,412,712
+0.10(+0.78%)
Nov 18, 2019
12.54
12.61
12.38
12.45
691,854
-0.09(-0.73%)
Nov 15, 2019
12.54
12.94
12.45
12.54
1,438,165
+0.11(+0.89%)
Nov 14, 2019
12.47
12.50
12.23
12.43
715,873
-0.08(-0.62%)
Nov 13, 2019
12.38
12.64
12.31
12.51
989,770
+0.05(+0.39%)
Nov 12, 2019
12.29
12.54
12.21
12.46
991,901
+0.19(+1.57%)
Nov 11, 2019
12.25
12.42
12.08
12.26
713,659
-0.08(-0.63%)
Nov 08, 2019
12.23
12.42
12.17
12.34
696,802
+0.03(+0.24%)
Nov 07, 2019
12.79
12.79
12.18
12.31
1,448,757
-0.29(-2.34%)
Nov 06, 2019
12.75
12.75
12.40
12.61
939,631
-0.14(-1.10%)
Nov 05, 2019
12.78
12.83
12.51
12.75
2,095,636
-0.12(-0.90%)
Nov 04, 2019
12.62
12.86
12.54
12.86
2,038,920
+0.36(+2.86%)
Nov 01, 2019
12.11
12.52
12.06
12.51
2,614,356
+0.51(+4.26%)
Oct 31, 2019
13.21
13.49
11.87
11.99
3,392,046
-1.13(-8.60%)
Oct 30, 2019
14.33
14.71
13.10
13.12
4,086,535
-1.27(-8.85%)
Oct 29, 2019
12.99
14.47
12.69
14.40
8,189,001
+3.71(+34.66%)
Oct 28, 2019
10.54
10.80
10.53
10.69
1,573,938
+0.24(+2.31%)
Oct 25, 2019
10.02
10.45
9.978
10.45
1,283,447
+0.45(+4.54%)
Oct 24, 2019
9.679
10.01
9.580
9.997
826,112
+0.45(+4.75%)
Oct 23, 2019
9.650
9.679
9.486
9.544
694,560
-0.20(-2.03%)
Oct 22, 2019
9.823
9.843
9.727
9.741
652,815
-0.09(-0.93%)
Oct 21, 2019
9.708
9.983
9.597
9.833
835,811
+0.29(+3.03%)
Oct 18, 2019
9.447
9.587
9.438
9.544
526,850
+0.04(+0.41%)
Oct 17, 2019
9.505
9.679
9.380
9.505
507,655
+0.07(+0.72%)
Oct 16, 2019
9.515
9.520
9.380
9.438
495,725
-0.09(-0.91%)
Oct 15, 2019
9.476
9.611
9.404
9.524
569,179
+0.13(+1.33%)
Oct 14, 2019
9.428
9.466
9.307
9.399
401,384
-0.02(-0.20%)
Oct 11, 2019
9.447
9.602
9.404
9.418
562,188
+0.10(+1.04%)
Oct 10, 2019
9.351
9.476
9.225
9.322
560,788
+0.00(+0.00%)
Oct 09, 2019
9.331
9.384
9.225
9.322
593,452
+0.10(+1.05%)
Oct 08, 2019
9.370
9.447
9.158
9.225
683,829
-0.19(-2.05%)
Oct 07, 2019
9.573
9.659
9.360
9.418
1,156,308
-0.12(-1.21%)
Oct 04, 2019
9.216
9.640
9.211
9.534
1,281,582
+0.34(+3.67%)
Oct 03, 2019
8.887
9.235
8.839
9.196
1,740,224
+0.28(+3.14%)
Oct 02, 2019
8.820
8.916
8.694
8.916
1,161,011
+0.04(+0.43%)
Oct 01, 2019
8.859
8.994
8.820
8.878
987,649
+0.10(+1.10%)
Sep 30, 2019
8.646
8.815
8.641
8.781
1,140,916
+0.19(+2.25%)
Sep 27, 2019
8.694
8.887
8.477
8.588
678,045
-0.15(-1.77%)
Sep 26, 2019
8.830
8.859
8.699
8.743
379,071
-0.11(-1.20%)
Sep 25, 2019
8.608
8.868
8.608
8.849
821,496
+0.21(+2.46%)
Sep 24, 2019
8.907
9.003
8.608
8.637
1,120,060
-0.21(-2.40%)
Sep 23, 2019
8.723
8.926
8.723
8.849
1,073,871
+0.13(+1.44%)
Sep 20, 2019
8.945
9.013
8.627
8.723
2,410,207
-0.28(-3.11%)
Sep 19, 2019
8.878
9.167
8.863
9.003
1,235,514
+0.17(+1.97%)
Sep 18, 2019
8.762
8.878
8.694
8.830
1,152,069
+0.02(+0.22%)
Sep 17, 2019
8.694
8.810
8.550
8.810
787,091
+0.06(+0.66%)
Sep 16, 2019
8.685
8.849
8.624
8.752
579,630
-0.05(-0.55%)
Sep 13, 2019
8.897
8.936
8.767
8.801
533,172
-0.11(-1.19%)
Sep 12, 2019
8.916
9.042
8.743
8.907
593,682
-0.01(-0.11%)
Sep 11, 2019
8.830
8.955
8.685
8.916
1,162,678
+0.13(+1.43%)
Sep 10, 2019
8.820
8.839
8.608
8.791
494,371
-0.04(-0.44%)
Sep 09, 2019
8.752
8.834
8.588
8.830
661,962
+0.09(+0.99%)
Sep 06, 2019
8.801
8.801
8.685
8.743
460,113
-0.01(-0.11%)
Sep 05, 2019
8.685
8.945
8.685
8.752
900,168
+0.23(+2.72%)
Sep 04, 2019
8.444
8.564
8.318
8.521
669,182
+0.22(+2.67%)
Sep 03, 2019
8.405
8.405
8.231
8.299
459,339
-0.14(-1.71%)
Aug 30, 2019
8.569
8.579
8.328
8.444
506,643
-0.09(-1.02%)
Aug 29, 2019
8.482
8.598
8.473
8.530
479,783
+0.17(+2.08%)
Aug 28, 2019
8.154
8.386
8.067
8.357
542,557
+0.14(+1.76%)
Aug 27, 2019
8.415
8.424
8.202
8.212
447,667
-0.10(-1.16%)
Aug 26, 2019
8.501
8.598
8.280
8.308
785,965
-0.18(-2.16%)
Aug 23, 2019
8.694
8.859
8.473
8.492
561,773
-0.28(-3.19%)
Aug 22, 2019
8.791
8.868
8.685
8.772
751,159
+0.07(+0.78%)
Aug 21, 2019
8.694
8.733
8.608
8.704
434,609
+0.10(+1.12%)
Aug 20, 2019
8.733
8.738
8.550
8.608
502,204
-0.12(-1.33%)
Aug 19, 2019
8.791
8.830
8.675
8.723
1,123,115
+0.11(+1.23%)
Aug 16, 2019
8.405
8.656
8.311
8.617
505,814
+0.28(+3.36%)
Aug 15, 2019
8.463
8.473
8.255
8.337
342,151
+0.00(+0.00%)
Aug 14, 2019
8.444
8.473
8.308
8.337
704,309
-0.30(-3.46%)
Aug 13, 2019
8.492
8.704
8.453
8.637
606,090
+0.12(+1.36%)
Aug 12, 2019
8.540
8.579
8.482
8.521
400,075
-0.11(-1.23%)
Aug 09, 2019
8.637
8.694
8.415
8.627
987,275
-0.08(-0.89%)
Aug 08, 2019
8.540
8.762
8.473
8.704
767,198
+0.24(+2.85%)
Aug 07, 2019
8.222
8.530
8.222
8.463
1,350,800
+0.11(+1.27%)
Aug 06, 2019
8.646
8.791
8.260
8.357
1,411,438
-0.19(-2.26%)
Aug 05, 2019
8.579
8.666
8.337
8.550
1,179,344
-0.29(-3.28%)
Aug 02, 2019
8.868
8.887
8.617
8.839
880,122
-0.08(-0.87%)
Aug 01, 2019
8.887
9.206
8.714
8.916
1,581,069
+0.01(+0.11%)
Jul 31, 2019
9.216
9.302
8.666
8.907
2,655,859
-0.36(-3.85%)
Jul 30, 2019
8.106
9.442
7.784
9.264
3,997,048
+1.37(+17.36%)
Jul 29, 2019
7.913
7.971
7.758
7.894
1,098,256
-0.02(-0.24%)
Jul 26, 2019
7.826
7.913
7.787
7.913
526,332
+0.15(+1.99%)
Jul 25, 2019
8.019
8.038
7.734
7.758
884,880
-0.27(-3.37%)
Jul 24, 2019
7.672
8.029
7.672
8.029
961,976
+0.38(+4.92%)
Jul 23, 2019
7.536
7.657
7.527
7.652
638,970
+0.17(+2.32%)
Jul 22, 2019
7.382
7.517
7.366
7.479
908,903
+0.13(+1.71%)
Jul 19, 2019
7.372
7.479
7.343
7.353
708,098
-0.03(-0.39%)
Jul 18, 2019
7.353
7.440
7.343
7.382
452,756
+0.05(+0.66%)
Jul 17, 2019
7.324
7.411
7.218
7.334
443,327
+0.03(+0.40%)
Jul 16, 2019
7.305
7.324
7.208
7.305
508,512
+0.00(+0.00%)
Jul 15, 2019
7.305
7.392
7.266
7.305
361,564
+0.01(+0.13%)
Jul 12, 2019
7.141
7.334
7.102
7.295
504,466
+0.15(+2.16%)
Jul 11, 2019
7.199
7.233
7.078
7.141
599,787
-0.04(-0.54%)
Jul 10, 2019
7.218
7.334
7.141
7.179
526,266
+0.05(+0.68%)
Jul 09, 2019
7.054
7.151
7.025
7.131
676,895
+0.04(+0.54%)
Jul 08, 2019
7.122
7.122
7.025
7.093
641,152
-0.05(-0.68%)
Jul 05, 2019
7.170
7.208
7.035
7.141
525,089
-0.08(-1.07%)
Jul 03, 2019
7.295
7.295
7.165
7.218
261,352
-0.06(-0.80%)
Jul 02, 2019
7.353
7.392
7.208
7.276
561,310
-0.14(-1.82%)
Jul 01, 2019
7.459
7.585
7.343
7.411
784,287
+0.21(+2.95%)
Jun 28, 2019
7.151
7.228
7.057
7.199
1,429,357
+0.08(+1.08%)
Jun 27, 2019
7.006
7.141
7.006
7.122
506,733
+0.17(+2.50%)
Jun 26, 2019
6.784
6.986
6.755
6.948
609,883
+0.28(+4.20%)
Jun 25, 2019
6.803
6.851
6.658
6.668
819,061
-0.14(-2.12%)
Jun 24, 2019
6.822
6.842
6.774
6.813
912,204
-0.01(-0.14%)
Jun 21, 2019
6.890
6.909
6.793
6.822
984,269
-0.12(-1.67%)
Jun 20, 2019
6.938
7.006
6.900
6.938
809,295
+0.13(+1.84%)
Jun 19, 2019
6.909
6.967
6.755
6.813
614,229
-0.06(-0.84%)
Jun 18, 2019
6.687
6.919
6.687
6.871
902,682
+0.25(+3.79%)
Jun 17, 2019
6.687
6.755
6.610
6.620
589,780
+0.00(+0.00%)
Jun 14, 2019
6.880
6.924
6.572
6.620
968,000
-0.39(-5.51%)
Jun 13, 2019
6.996
7.083
6.948
7.006
509,643
+0.05(+0.69%)
Jun 12, 2019
7.083
7.122
6.900
6.957
600,753
-0.15(-2.17%)
Jun 11, 2019
7.257
7.257
7.073
7.112
762,756
-0.03(-0.41%)
Jun 10, 2019
6.919
7.228
6.919
7.141
1,224,750
+0.32(+4.67%)
Jun 07, 2019
6.851
6.871
6.755
6.822
772,555
-0.03(-0.42%)
Jun 06, 2019
6.736
6.875
6.716
6.851
773,749
+0.10(+1.43%)
Jun 05, 2019
6.900
6.948
6.678
6.755
1,371,063
-0.10(-1.41%)
Jun 04, 2019
6.465
6.871
6.407
6.851
1,606,107
+0.50(+7.90%)
Jun 03, 2019
6.263
6.407
6.214
6.350
1,349,114
+0.10(+1.54%)
May 31, 2019
6.350
6.404
6.210
6.253
851,935
-0.19(-2.99%)
May 30, 2019
6.340
6.504
6.340
6.446
1,132,235
+0.13(+1.98%)
May 29, 2019
6.224
6.340
6.186
6.321
1,541,193
+0.05(+0.77%)
May 28, 2019
6.369
6.398
6.214
6.272
926,014
-0.05(-0.76%)
May 24, 2019
6.456
6.523
6.311
6.321
573,172
-0.08(-1.21%)
May 23, 2019
6.523
6.546
6.311
6.398
967,301
-0.25(-3.77%)
May 22, 2019
6.687
6.774
6.620
6.649
564,923
-0.12(-1.71%)
May 21, 2019
6.909
6.948
6.745
6.764
1,149,920
-0.04(-0.57%)
May 20, 2019
6.813
6.861
6.784
6.803
1,842,074
-0.11(-1.54%)
May 17, 2019
6.716
7.025
6.716
6.909
1,260,752
-0.09(-1.24%)
May 16, 2019
7.006
7.073
6.919
6.996
1,192,168
-0.06(-0.82%)
May 15, 2019
6.880
7.093
6.871
7.054
688,500
+0.11(+1.53%)
May 14, 2019
6.948
7.093
6.938
6.948
989,496
+0.07(+0.98%)
May 13, 2019
7.054
7.102
6.755
6.880
1,704,370
-0.40(-5.44%)
May 10, 2019
7.305
7.426
7.184
7.276
975,046
-0.07(-0.92%)
May 09, 2019
7.343
7.411
7.258
7.343
1,335,800
-0.14(-1.93%)
May 08, 2019
7.450
7.556
7.401
7.488
1,570,449
-0.04(-0.51%)
May 07, 2019
7.720
7.720
7.392
7.527
1,557,664
-0.20(-2.62%)
May 06, 2019
7.913
7.990
7.633
7.729
1,926,295
-0.39(-4.76%)
May 03, 2019
8.598
8.752
8.048
8.115
1,837,552
-0.53(-6.14%)
May 02, 2019
8.656
8.772
8.569
8.646
721,786
-0.02(-0.22%)
May 01, 2019
8.859
8.936
8.627
8.666
822,461
-0.08(-0.88%)
Apr 30, 2019
8.791
8.859
8.675
8.743
921,272
-0.06(-0.66%)
Apr 29, 2019
8.810
8.916
8.743
8.801
770,849
-0.05(-0.55%)
Apr 26, 2019
8.984
9.013
8.781
8.849
1,105,205
-0.22(-2.45%)
Apr 25, 2019
9.167
9.399
9.061
9.071
1,235,988
-0.10(-1.05%)
Apr 24, 2019
8.781
9.254
8.781
9.167
2,174,691
+0.45(+5.20%)
Apr 23, 2019
8.588
8.849
8.588
8.714
802,266
+0.13(+1.46%)
Apr 22, 2019
8.637
8.704
8.569
8.588
471,080
-0.13(-1.44%)
Apr 18, 2019
8.714
8.805
8.685
8.714
660,117
+0.00(+0.00%)
Apr 17, 2019
8.820
8.868
8.646
8.714
710,101
+0.01(+0.11%)
Apr 16, 2019
8.762
8.907
8.694
8.704
561,412
-0.02(-0.22%)
Apr 15, 2019
8.781
8.847
8.714
8.723
788,893
-0.07(-0.77%)
Apr 12, 2019
8.733
8.810
8.685
8.791
519,182
+0.13(+1.45%)
Apr 11, 2019
8.656
8.743
8.632
8.666
489,662
+0.02(+0.22%)
Apr 10, 2019
8.550
8.714
8.550
8.646
500,254
+0.08(+0.90%)
Apr 09, 2019
8.588
8.656
8.540
8.569
509,034
-0.08(-0.89%)
Apr 08, 2019
8.608
8.666
8.540
8.646
380,242
+0.01(+0.11%)
Apr 05, 2019
8.617
8.729
8.579
8.637
530,270
+0.07(+0.79%)
Apr 04, 2019
8.598
8.680
8.511
8.569
634,311
+0.00(+0.00%)
Apr 03, 2019
8.530
8.675
8.492
8.569
750,079
+0.14(+1.60%)
Apr 02, 2019
8.482
8.530
8.405
8.434
858,007
-0.03(-0.34%)
Apr 01, 2019
8.337
8.530
8.337
8.463
692,828
+0.22(+2.69%)
Mar 29, 2019
8.260
8.299
8.169
8.241
632,241
+0.08(+0.95%)
Mar 28, 2019
8.183
8.299
8.091
8.164
469,899
-0.02(-0.24%)
Mar 27, 2019
8.328
8.386
8.144
8.183
534,122
-0.15(-1.85%)
Mar 26, 2019
8.386
8.492
8.270
8.337
593,866
+0.01(+0.12%)
Mar 25, 2019
8.308
8.415
8.193
8.328
798,289
-0.03(-0.35%)
Mar 22, 2019
8.530
8.569
8.318
8.357
1,202,823
-0.26(-3.02%)
Mar 21, 2019
8.289
8.675
8.260
8.617
815,586
+0.32(+3.84%)
Mar 20, 2019
8.405
8.453
8.251
8.299
627,954
-0.11(-1.26%)
Mar 19, 2019
8.434
8.530
8.405
8.405
837,775
+0.02(+0.23%)
Mar 18, 2019
8.463
8.521
8.328
8.386
856,081
-0.08(-0.91%)
Mar 15, 2019
8.386
8.579
8.328
8.463
1,280,131
+0.16(+1.98%)
Mar 14, 2019
8.299
8.434
8.260
8.299
740,878
+0.01(+0.12%)
Mar 13, 2019
8.453
8.530
8.260
8.289
867,757
-0.14(-1.60%)
Mar 12, 2019
8.395
8.675
8.313
8.424
827,078
+0.09(+1.04%)
Mar 11, 2019
8.231
8.357
8.193
8.337
818,274
+0.16(+2.01%)
Mar 08, 2019
8.193
8.289
8.126
8.173
880,018
-0.12(-1.40%)
Mar 07, 2019
8.318
8.386
8.164
8.289
729,519
-0.06(-0.69%)
Mar 06, 2019
8.521
8.530
8.299
8.347
798,795
-0.19(-2.26%)
Mar 05, 2019
8.723
8.723
8.521
8.540
755,739
-0.17(-1.99%)
Mar 04, 2019
8.637
8.791
8.559
8.714
1,369,906
+0.13(+1.46%)
Mar 01, 2019
8.569
8.704
8.530
8.588
1,041,058
+0.12(+1.37%)
Feb 28, 2019
8.473
8.608
8.434
8.473
965,463
-0.06(-0.68%)
Feb 27, 2019
8.743
8.762
8.501
8.530
882,900
-0.24(-2.75%)
Feb 26, 2019
8.936
8.965
8.733
8.772
1,346,980
-0.19(-2.15%)
Feb 25, 2019
9.109
9.167
8.916
8.965
1,056,994
-0.05(-0.54%)
Feb 22, 2019
9.032
9.071
8.897
9.013
1,119,920
+0.00(+0.00%)
Feb 21, 2019
9.138
9.167
8.974
9.013
1,155,393
-0.13(-1.37%)
Feb 20, 2019
9.080
9.196
9.080
9.138
1,188,720
+0.07(+0.74%)
Feb 19, 2019
9.138
9.235
8.984
9.071
1,677,648
-0.08(-0.84%)
Feb 15, 2019
9.129
9.216
9.061
9.148
1,029,452
+0.07(+0.74%)
Feb 14, 2019
8.820
9.138
8.772
9.080
1,403,744
+0.16(+1.84%)
Feb 13, 2019
8.637
8.998
8.473
8.916
2,387,614
+0.31(+3.59%)
Feb 12, 2019
7.816
8.675
7.720
8.608
2,980,789
+0.42(+5.19%)
Feb 11, 2019
8.087
8.183
7.980
8.183
1,352,303
+0.10(+1.19%)
Feb 08, 2019
8.019
8.212
7.980
8.087
1,201,891
-0.03(-0.36%)
Feb 07, 2019
8.289
8.434
8.019
8.115
1,509,906
-0.21(-2.55%)
Feb 06, 2019
8.029
8.482
8.009
8.328
2,105,209
+0.34(+4.23%)
Feb 05, 2019
7.913
8.029
7.884
7.990
605,746
+0.06(+0.73%)
Feb 04, 2019
7.884
7.932
7.812
7.932
745,611
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.