Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.608 1.653 1.591 1.591 14,783 +0.02(+1.08%)
Jan 30, 2003 1.614 1.597 1.568 1.574 8,271 -0.04(-2.47%)
Jan 29, 2003 1.608 1.619 1.602 1.614 6,335 -0.03(-1.73%)
Jan 28, 2003 1.648 1.670 1.540 1.642 13,903 -0.01(-0.69%)
Jan 27, 2003 1.659 1.682 1.642 1.653 16,191 -0.03(-1.69%)
Jan 24, 2003 1.665 1.733 1.642 1.682 33,967 +0.01(+0.30%)
Jan 23, 2003 1.744 1.744 1.665 1.677 30,975 -0.03(-1.63%)
Jan 22, 2003 1.659 1.733 1.648 1.705 55,086 +0.03(+2.04%)
Jan 21, 2003 1.676 1.676 1.648 1.670 37,135 +0.01(+0.34%)
Jan 17, 2003 1.670 1.670 1.642 1.665 28,687 +0.02(+1.38%)
Jan 16, 2003 1.625 1.670 1.619 1.642 30,623 -0.01(-0.34%)
Jan 15, 2003 1.676 1.693 1.642 1.648 39,423 -0.03(-1.69%)
Jan 14, 2003 1.693 1.705 1.676 1.676 60,894 +0.00(+0.00%)
Jan 13, 2003 1.705 1.733 1.625 1.676 29,039 -0.05(-2.96%)
Jan 10, 2003 1.705 1.733 1.676 1.727 51,390 +0.02(+1.33%)
Jan 09, 2003 1.619 1.705 1.619 1.705 156,636 +0.09(+5.26%)
Jan 08, 2003 1.614 1.648 1.597 1.619 29,039 -0.02(-1.04%)
Jan 07, 2003 1.574 1.636 1.574 1.636 155,052 +0.07(+4.35%)
Jan 06, 2003 1.568 1.597 1.528 1.568 49,103 +0.00(+0.00%)
Jan 03, 2003 1.563 1.602 1.563 1.568 30,447 +0.01(+0.73%)
Jan 02, 2003 1.602 1.602 1.557 1.557 85,182 -0.01(-0.36%)
Dec 31, 2002 1.489 1.591 1.477 1.563 99,790 +0.10(+6.59%)
Dec 30, 2002 1.591 1.608 1.415 1.466 132,525 -0.12(-7.86%)
Dec 27, 2002 1.563 1.608 1.563 1.591 46,991 +0.00(+0.00%)
Dec 26, 2002 1.563 1.602 1.545 1.591 33,439 -0.01(-0.36%)
Dec 24, 2002 1.557 1.602 1.551 1.597 46,639 +0.05(+2.93%)
Dec 23, 2002 1.517 1.585 1.517 1.551 43,119 -0.04(-2.50%)
Dec 20, 2002 1.517 1.602 1.517 1.591 34,671 +0.08(+5.26%)
Dec 19, 2002 1.591 1.591 1.506 1.511 66,526 -0.04(-2.56%)
Dec 18, 2002 1.500 1.597 1.500 1.551 29,391 +0.05(+3.02%)
Dec 17, 2002 1.494 1.557 1.489 1.506 45,407 -0.02(-1.49%)
Dec 16, 2002 1.563 1.574 1.420 1.528 77,614 -0.01(-0.74%)
Dec 13, 2002 1.534 1.585 1.477 1.540 34,495 +0.01(+0.74%)
Dec 12, 2002 1.466 1.563 1.466 1.528 49,103 -0.01(-0.37%)
Dec 11, 2002 1.455 1.540 1.455 1.534 74,094 +0.08(+5.47%)
Dec 10, 2002 1.574 1.591 1.398 1.455 139,741 -0.14(-8.57%)
Dec 09, 2002 1.602 1.642 1.534 1.591 64,590 -0.01(-0.39%)
Dec 06, 2002 1.648 1.648 1.597 1.597 32,735 -0.04(-2.73%)
Dec 05, 2002 1.602 1.648 1.591 1.642 49,103 +0.01(+0.70%)
Dec 04, 2002 1.659 1.659 1.574 1.631 64,942 -0.04(-2.38%)
Dec 03, 2002 1.665 1.688 1.636 1.670 91,518 +0.01(+0.69%)
Dec 02, 2002 1.625 1.665 1.597 1.659 81,134 +0.02(+1.04%)
Nov 29, 2002 1.602 1.642 1.602 1.642 5,631 +0.00(+0.00%)
Nov 27, 2002 1.619 1.619 1.608 1.642 63,358 -0.01(-0.34%)
Nov 26, 2002 1.619 1.648 1.591 1.648 50,511 +0.01(+0.69%)
Nov 25, 2002 1.574 1.636 1.557 1.636 91,694 +0.02(+1.05%)
Nov 22, 2002 1.631 1.665 1.580 1.619 63,886 -0.01(-0.35%)
Nov 21, 2002 1.619 1.670 1.563 1.625 87,646 +0.04(+2.51%)
Nov 20, 2002 1.563 1.614 1.545 1.585 34,671 +0.02(+1.09%)
Nov 19, 2002 1.477 1.568 1.472 1.568 92,222 +0.09(+6.15%)
Nov 18, 2002 1.483 1.500 1.477 1.477 8,447 -0.01(-0.38%)
Nov 15, 2002 1.483 1.506 1.477 1.483 9,855 -0.02(-1.14%)
Nov 14, 2002 1.455 1.506 1.420 1.500 16,719 +0.03(+2.33%)
Nov 13, 2002 1.477 1.489 1.420 1.466 33,263 -0.01(-0.77%)
Nov 12, 2002 1.506 1.514 1.477 1.477 89,934 -0.03(-1.89%)
Nov 11, 2002 1.551 1.551 1.506 1.506 17,247 -0.02(-1.12%)
Nov 08, 2002 1.472 1.551 1.472 1.523 68,990 +0.05(+3.08%)
Nov 07, 2002 1.449 1.478 1.449 1.477 9,327 +0.06(+4.00%)
Nov 06, 2002 1.375 1.494 1.375 1.420 21,647 +0.05(+3.31%)
Nov 05, 2002 1.364 1.449 1.364 1.375 29,743 -0.03(-2.02%)
Nov 04, 2002 1.415 1.426 1.403 1.403 9,151 +0.01(+0.82%)
Nov 01, 2002 1.352 1.392 1.352 1.392 6,335 +0.04(+2.94%)
Oct 31, 2002 1.364 1.386 1.335 1.352 58,254 -0.01(-0.42%)
Oct 30, 2002 1.335 1.449 1.335 1.358 99,790 +0.00(+0.00%)
Oct 29, 2002 1.370 1.370 1.341 1.358 7,567 -0.01(-0.42%)
Oct 28, 2002 1.381 1.420 1.335 1.364 54,301 +0.04(+3.40%)
Oct 25, 2002 1.420 1.420 1.313 1.319 22,527 -0.06(-4.49%)
Oct 24, 2002 1.409 1.443 1.358 1.381 42,591 -0.04(-2.80%)
Oct 23, 2002 1.352 1.449 1.352 1.420 19,532 +0.04(+2.88%)
Oct 22, 2002 1.233 1.449 1.193 1.381 243,403 +0.07(+5.65%)
Oct 21, 2002 1.250 1.307 1.233 1.307 36,079 +0.00(+0.00%)
Oct 18, 2002 1.261 1.307 1.233 1.307 65,822 +0.06(+4.55%)
Oct 17, 2002 1.301 1.301 1.250 1.250 11,263 +0.00(+0.00%)
Oct 16, 2002 1.295 1.324 1.227 1.250 30,623 -0.09(-6.78%)
Oct 15, 2002 1.307 1.352 1.193 1.341 156,988 +0.03(+2.61%)
Oct 14, 2002 1.318 1.318 1.307 1.307 1,231 +0.03(+2.22%)
Oct 11, 2002 1.284 1.352 1.227 1.278 120,381 -0.01(-0.88%)
Oct 10, 2002 1.364 1.364 1.290 1.290 126,189 -0.13(-9.20%)
Oct 09, 2002 1.432 1.534 1.392 1.420 61,246 -0.11(-7.41%)
Oct 08, 2002 1.477 1.534 1.477 1.534 51,566 +0.02(+1.12%)
Oct 07, 2002 1.489 1.523 1.477 1.517 52,798 +0.03(+1.91%)
Oct 04, 2002 1.506 1.540 1.449 1.489 121,965 -0.02(-1.13%)
Oct 03, 2002 1.477 1.506 1.477 1.506 12,319 -0.02(-1.49%)
Oct 02, 2002 1.506 1.528 1.477 1.528 62,302 +0.09(+6.28%)
Oct 01, 2002 1.511 1.517 1.432 1.438 65,470 -0.08(-5.23%)
Sep 30, 2002 1.676 1.676 1.472 1.517 20,415 -0.02(-1.45%)
Sep 27, 2002 1.466 1.653 1.466 1.540 31,327 -0.01(-0.37%)
Sep 26, 2002 1.563 1.563 1.483 1.545 35,903 -0.02(-1.09%)
Sep 25, 2002 1.625 1.625 1.534 1.563 61,774 -0.05(-2.83%)
Sep 24, 2002 1.625 1.648 1.602 1.608 40,303 -0.02(-1.39%)
Sep 23, 2002 1.591 1.688 1.563 1.631 44,351 +0.05(+2.98%)
Sep 20, 2002 1.585 1.591 1.563 1.584 52,871 +0.02(+0.98%)
Sep 19, 2002 1.614 1.619 1.563 1.568 35,375 -0.07(-4.17%)
Sep 18, 2002 1.631 1.659 1.631 1.636 55,438 +0.01(+0.35%)
Sep 17, 2002 1.710 1.710 1.653 1.631 26,355 -0.02(-1.03%)
Sep 16, 2002 1.727 1.733 1.648 1.648 52,974 -0.01(-0.68%)
Sep 13, 2002 1.563 1.659 1.563 1.659 27,279 +0.10(+6.18%)
Sep 12, 2002 1.563 1.585 1.563 1.563 54,206 -0.01(-0.72%)
Sep 11, 2002 1.591 1.591 1.574 1.574 3,695 -0.00(-0.19%)
Sep 10, 2002 1.563 1.591 1.563 1.577 30,271 -0.01(-0.89%)
Sep 09, 2002 1.597 1.648 1.563 1.591 73,214 +0.00(+0.00%)
Sep 06, 2002 1.705 1.705 1.591 1.591 35,199 -0.03(-1.75%)
Sep 05, 2002 1.648 1.662 1.619 1.619 66,702 -0.06(-3.72%)
Sep 04, 2002 1.688 1.705 1.676 1.682 33,439 +0.01(+0.34%)
Sep 03, 2002 1.727 1.727 1.642 1.676 48,751 -0.06(-3.59%)
Aug 30, 2002 1.676 1.739 1.591 1.739 28,687 +0.12(+7.75%)
Aug 29, 2002 1.648 1.648 1.597 1.614 8,623 -0.03(-2.07%)
Aug 28, 2002 1.682 1.682 1.591 1.648 74,094 +0.00(+0.00%)
Aug 27, 2002 1.625 1.705 1.619 1.648 58,782 +0.03(+1.75%)
Aug 26, 2002 1.705 1.784 1.619 1.619 84,126 -0.09(-5.00%)
Aug 23, 2002 1.773 1.778 1.551 1.705 170,804 -0.03(-1.66%)
Aug 22, 2002 1.592 1.784 1.563 1.733 106,653 +0.15(+9.35%)
Aug 21, 2002 1.608 1.682 1.580 1.585 98,030 +0.00(+0.00%)
Aug 20, 2002 1.580 1.602 1.580 1.585 22,527 +0.00(+0.00%)
Aug 16, 2002 1.563 1.614 1.557 1.585 40,127 +0.02(+1.45%)
Aug 15, 2002 1.585 1.597 1.534 1.563 54,558 -0.02(-1.11%)
Aug 14, 2002 1.619 1.619 1.551 1.580 84,478 -0.03(-2.08%)
Aug 13, 2002 1.608 1.619 1.591 1.614 43,823 +0.02(+1.43%)
Aug 12, 2002 1.591 1.595 1.574 1.591 9,503 -0.01(-0.71%)
Aug 07, 2002 1.606 1.619 1.585 1.602 54,118 +0.01(+0.71%)
Aug 06, 2002 1.580 1.648 1.580 1.591 117,213 +0.00(+0.00%)
Aug 05, 2002 1.563 1.619 1.540 1.591 122,141 -0.01(-0.36%)
Aug 02, 2002 1.619 1.648 1.597 1.597 31,679 -0.05(-3.10%)
Aug 01, 2002 1.648 1.648 1.591 1.648 23,759 -0.03(-1.69%)
Jul 31, 2002 1.750 1.784 1.676 1.676 20,591 +0.00(+0.00%)
Jul 30, 2002 1.648 1.756 1.591 1.676 58,078 +0.03(+1.72%)
Jul 29, 2002 1.540 1.648 1.540 1.648 50,335 +0.07(+4.32%)
Jul 26, 2002 1.534 1.585 1.534 1.580 85,358 -0.02(-1.07%)
Jul 25, 2002 1.511 1.597 1.420 1.597 6,476,673 +0.06(+4.07%)
Jul 24, 2002 1.534 1.534 1.477 1.534 117,653 -0.01(-0.95%)
Jul 23, 2002 1.534 1.614 1.528 1.549 84,302 +0.04(+2.86%)
Jul 22, 2002 1.642 1.665 1.506 1.506 86,414 -0.06(-4.03%)
Jul 19, 2002 1.511 1.648 1.506 1.569 81,662 -0.05(-3.11%)
Jul 17, 2002 1.648 1.659 1.619 1.619 21,823 -0.09(-5.00%)
Jul 12, 2002 1.705 1.732 1.705 1.705 43,823 -0.02(-1.30%)
Jul 11, 2002 1.733 1.733 1.665 1.727 94,862 -0.02(-1.31%)
Jul 10, 2002 1.733 1.756 1.693 1.750 70,046 +0.02(+0.98%)
Jul 09, 2002 1.739 1.784 1.722 1.733 32,911 -0.07(-4.09%)
Jul 08, 2002 1.739 1.807 1.739 1.807 17,599 +0.07(+3.92%)
Jul 05, 2002 1.733 1.790 1.733 1.739 29,039 +0.01(+0.33%)
Jul 04, 2002 1.733 1.761 1.733 1.733 23,759 +0.00(+0.00%)
Jul 03, 2002 1.733 1.761 1.733 1.733 23,759 -0.00(-0.16%)
Jul 02, 2002 1.733 1.847 1.733 1.736 40,127 -0.03(-1.77%)
Jul 01, 2002 1.744 1.847 1.710 1.767 84,126 -0.10(-5.18%)
Jun 28, 2002 1.778 1.864 1.733 1.864 88,878 +0.09(+5.13%)
Jun 27, 2002 1.761 1.801 1.761 1.773 29,567 -0.00(-0.07%)
Jun 26, 2002 1.739 1.847 1.733 1.774 91,342 -0.03(-1.82%)
Jun 25, 2002 1.705 1.807 1.705 1.807 34,495 -0.01(-0.63%)
Jun 21, 2002 1.875 1.875 1.818 1.818 319,609 -0.06(-3.03%)
Jun 20, 2002 1.881 1.903 1.869 1.875 71,982 -0.02(-0.90%)
Jun 19, 2002 1.983 2.017 1.892 1.892 28,863 -0.03(-1.77%)
Jun 18, 2002 1.920 2.045 1.920 1.926 58,078 -0.03(-1.74%)
Jun 17, 2002 1.892 1.977 1.892 1.960 74,622 +0.00(+0.00%)
Jun 14, 2002 1.875 1.977 1.841 1.960 90,286 -0.02(-0.83%)
Jun 12, 2002 1.960 1.994 1.903 1.977 133,757 +0.02(+0.84%)
Jun 11, 2002 1.989 2.119 1.960 1.960 494,198 +0.00(+0.00%)
Jun 10, 2002 1.938 1.960 1.903 1.960 445,623 +0.05(+2.37%)
Jun 07, 2002 1.989 2.017 1.909 1.915 296,554 -0.11(-5.60%)
Jun 06, 2002 2.074 2.074 2.023 2.028 39,071 -0.06(-2.72%)
Jun 05, 2002 2.153 2.159 1.989 2.085 29,567 +0.10(+4.86%)
May 31, 2002 1.892 1.994 1.881 1.989 84,302 +0.02(+0.86%)
May 28, 2002 1.932 1.983 1.847 1.972 63,886 +0.01(+0.61%)
May 27, 2002 1.875 1.960 1.875 1.960 24,639 +0.00(+0.00%)
May 24, 2002 1.875 1.960 1.875 1.960 24,639 -0.01(-0.61%)
May 23, 2002 1.813 1.875 1.767 1.972 133,053 +0.15(+8.44%)
May 22, 2002 1.847 1.869 1.818 1.818 35,903 -0.03(-1.63%)
May 21, 2002 1.807 1.864 1.790 1.848 43,295 +0.06(+3.27%)
May 20, 2002 1.818 1.852 1.773 1.790 14,783 -0.03(-1.56%)
May 17, 2002 1.852 1.852 1.750 1.818 54,910 +0.03(+1.59%)
May 16, 2002 1.818 1.858 1.790 1.790 17,071 -0.06(-3.08%)
May 15, 2002 1.773 1.869 1.773 1.847 79,198 +0.08(+4.50%)
May 14, 2002 1.767 1.790 1.761 1.767 47,871 +0.00(+0.00%)
May 13, 2002 1.767 1.818 1.761 1.767 60,718 -0.01(-0.32%)
May 10, 2002 1.739 1.813 1.739 1.773 38,719 +0.01(+0.64%)
May 09, 2002 1.790 1.824 1.761 1.761 29,567 -0.09(-4.62%)
May 08, 2002 1.784 1.847 1.761 1.847 57,550 +0.02(+1.25%)
May 07, 2002 1.835 1.846 1.705 1.824 175,116 -0.03(-1.83%)
May 06, 2002 1.847 1.903 1.835 1.858 82,894 +0.01(+0.62%)
May 03, 2002 1.858 1.932 1.847 1.847 89,230 -0.03(-1.52%)
May 02, 2002 1.881 1.903 1.875 1.875 9,679 -0.01(-0.30%)
May 01, 2002 1.844 1.903 1.835 1.881 52,094 +0.01(+0.30%)
Apr 30, 2002 1.892 1.898 1.795 1.875 60,366 +0.02(+1.23%)
Apr 29, 2002 1.875 1.938 1.852 1.852 13,023 -0.02(-1.21%)
Apr 26, 2002 1.955 1.960 1.875 1.875 56,318 -0.09(-4.35%)
Apr 25, 2002 1.875 1.960 1.824 1.960 53,678 +0.06(+2.99%)
Apr 24, 2002 1.858 1.903 1.818 1.903 90,814 +0.03(+1.82%)
Apr 23, 2002 1.847 1.886 1.847 1.869 20,591 +0.00(+0.00%)
Apr 22, 2002 1.903 1.909 1.858 1.869 32,911 -0.04(-2.08%)
Apr 19, 2002 1.938 1.960 1.886 1.909 41,183 -0.02(-1.03%)
Apr 18, 2002 1.886 1.972 1.875 1.929 28,511 +0.05(+2.57%)
Apr 17, 2002 1.875 1.903 1.855 1.881 42,239 +0.01(+0.30%)
Apr 16, 2002 1.824 1.875 1.824 1.875 48,047 +0.05(+2.48%)
Apr 15, 2002 1.841 1.847 1.824 1.830 38,015 -0.02(-0.92%)
Apr 12, 2002 1.858 1.960 1.841 1.847 56,846 -0.01(-0.61%)
Apr 11, 2002 1.864 1.960 1.841 1.858 49,631 +0.02(+0.93%)
Apr 10, 2002 1.903 1.903 1.830 1.841 55,790 -0.05(-2.70%)
Apr 09, 2002 1.881 1.977 1.864 1.892 30,095 +0.02(+0.91%)
Apr 08, 2002 1.903 1.949 1.858 1.875 40,303 -0.05(-2.65%)
Apr 05, 2002 1.903 1.971 1.875 1.926 41,535 +0.00(+0.00%)
Apr 04, 2002 1.932 1.960 1.875 1.926 26,927 -0.01(-0.29%)
Apr 03, 2002 1.989 2.051 1.898 1.932 28,511 -0.02(-1.16%)
Apr 02, 2002 1.989 1.989 1.858 1.955 38,719 +0.01(+0.29%)
Apr 01, 2002 2.017 2.017 1.938 1.949 29,391 -0.07(-3.62%)
Mar 29, 2002 2.074 2.097 2.006 2.022 74,798 +0.00(+0.00%)
Mar 28, 2002 2.074 2.097 2.006 2.022 74,798 -0.05(-2.49%)
Mar 27, 2002 2.034 2.085 2.023 2.074 71,806 +0.05(+2.24%)
Mar 26, 2002 2.040 2.102 1.994 2.028 67,406 -0.02(-0.83%)
Mar 25, 2002 2.045 2.091 1.898 2.045 103,309 -0.01(-0.57%)
Mar 22, 2002 2.045 2.091 1.835 2.057 60,894 +0.00(+0.02%)
Mar 21, 2002 1.881 2.057 1.875 2.057 60,718 +0.12(+6.47%)
Mar 20, 2002 1.881 1.932 1.801 1.932 106,301 +0.00(+0.00%)
Mar 19, 2002 1.943 1.943 1.790 1.932 66,878 +0.00(+0.00%)
Mar 18, 2002 2.119 2.125 1.903 1.932 108,941 -0.17(-8.11%)
Mar 15, 2002 2.131 2.159 2.045 2.102 114,045 -0.03(-1.33%)
Mar 14, 2002 2.040 2.159 2.017 2.131 366,600 +0.12(+6.23%)
Mar 13, 2002 1.795 2.032 1.795 2.006 274,378 +0.24(+13.87%)
Mar 12, 2002 1.705 1.903 1.677 1.761 250,619 +0.07(+4.03%)
Mar 11, 2002 1.676 1.699 1.659 1.693 47,167 +0.03(+1.71%)
Mar 08, 2002 1.750 1.761 1.659 1.665 69,518 -0.09(-4.87%)
Mar 07, 2002 1.801 1.807 1.705 1.750 48,047 +0.00(+0.00%)
Mar 06, 2002 1.756 1.818 1.688 1.750 56,494 +0.03(+1.65%)
Mar 05, 2002 1.739 1.756 1.705 1.722 52,446 -0.02(-1.30%)
Mar 04, 2002 1.742 1.824 1.710 1.744 150,301 +0.02(+1.32%)
Mar 01, 2002 1.710 1.733 1.631 1.722 61,950 -0.01(-0.66%)
Feb 28, 2002 1.727 1.739 1.705 1.733 24,639 -0.03(-1.61%)
Feb 27, 2002 1.727 1.761 1.705 1.761 23,231 +0.03(+1.97%)
Feb 26, 2002 1.636 1.733 1.631 1.727 45,055 +0.06(+3.75%)
Feb 25, 2002 1.705 1.705 1.620 1.665 57,726 +0.01(+0.69%)
Feb 22, 2002 1.625 1.699 1.619 1.653 52,798 -0.02(-1.36%)
Feb 21, 2002 1.730 1.744 1.653 1.676 56,318 -0.11(-6.05%)
Feb 20, 2002 1.705 1.807 1.705 1.784 186,380 +0.04(+2.28%)
Feb 19, 2002 1.756 1.762 1.705 1.744 119,149 -0.05(-2.85%)
Feb 18, 2002 1.739 1.795 1.739 1.795 36,959 +0.00(+0.00%)
Feb 15, 2002 1.739 1.795 1.739 1.795 36,959 +0.06(+3.61%)
Feb 14, 2002 1.813 1.818 1.676 1.733 40,479 -0.06(-3.17%)
Feb 13, 2002 1.790 1.810 1.619 1.790 116,333 -0.01(-0.63%)
Feb 12, 2002 1.847 1.847 1.591 1.801 161,388 +0.01(+0.63%)
Feb 11, 2002 1.619 1.824 1.597 1.790 168,076 +0.20(+12.90%)
Feb 08, 2002 1.443 1.591 1.443 1.585 89,406 +0.05(+3.33%)
Feb 07, 2002 1.563 1.563 1.494 1.534 64,766 +0.03(+2.27%)
Feb 06, 2002 1.585 1.614 1.438 1.500 120,733 -0.09(-5.38%)
Feb 05, 2002 1.602 1.670 1.523 1.585 121,965 +0.00(+0.00%)
Feb 04, 2002 1.585 1.591 1.585 1.585 26,399 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.