Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Portfol
(NQ:
CPSS
)
8.350
+0.030 (+0.36%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.290
7.420
7.250
7.320
21,119
+0.04(+0.55%)
Jan 30, 2007
7.500
7.500
7.220
7.280
65,546
-0.22(-2.93%)
Jan 29, 2007
7.410
7.500
7.290
7.500
81,333
+0.28(+3.88%)
Jan 26, 2007
7.290
7.349
7.160
7.220
42,744
-0.07(-0.99%)
Jan 25, 2007
7.200
7.300
7.200
7.292
30,074
+0.04(+0.61%)
Jan 24, 2007
7.250
7.250
7.110
7.248
51,146
-0.00(-0.03%)
Jan 23, 2007
6.820
7.250
6.800
7.250
99,660
+0.26(+3.72%)
Jan 22, 2007
6.930
7.000
6.830
6.990
49,180
+0.06(+0.86%)
Jan 19, 2007
6.940
7.000
6.800
6.930
36,204
-0.07(-0.96%)
Jan 18, 2007
7.050
7.050
6.920
6.997
36,932
-0.00(-0.04%)
Jan 17, 2007
6.990
7.000
6.931
7.000
37,378
+0.00(+0.00%)
Jan 16, 2007
6.980
7.000
6.940
7.000
57,602
+0.08(+1.16%)
Jan 12, 2007
7.050
7.050
6.910
6.920
55,198
-0.08(-1.14%)
Jan 11, 2007
6.870
7.070
6.870
7.000
108,989
+0.10(+1.45%)
Jan 10, 2007
6.760
6.900
6.640
6.900
42,714
+0.21(+3.14%)
Jan 09, 2007
6.490
6.700
6.490
6.690
40,342
+0.18(+2.76%)
Jan 08, 2007
6.260
6.520
6.260
6.510
70,740
+0.12(+1.88%)
Jan 05, 2007
6.330
6.400
6.330
6.390
101,058
-0.01(-0.16%)
Jan 04, 2007
6.310
6.440
6.280
6.400
107,779
+0.02(+0.30%)
Jan 03, 2007
6.500
6.690
6.270
6.381
114,054
-0.13(-1.98%)
Dec 29, 2006
6.600
6.700
6.510
6.510
35,946
-0.11(-1.66%)
Dec 28, 2006
6.380
6.650
6.370
6.620
38,862
+0.17(+2.64%)
Dec 27, 2006
6.540
6.540
6.260
6.450
61,208
+0.04(+0.62%)
Dec 26, 2006
6.260
6.630
6.260
6.410
43,300
+0.10(+1.58%)
Dec 22, 2006
6.300
6.380
6.260
6.310
41,682
-0.04(-0.63%)
Dec 21, 2006
6.510
6.510
6.320
6.350
56,733
+0.00(+0.00%)
Dec 20, 2006
6.450
6.521
6.250
6.350
49,757
-0.16(-2.46%)
Dec 19, 2006
6.470
6.590
6.430
6.510
54,038
-0.02(-0.31%)
Dec 18, 2006
6.750
6.750
6.470
6.530
96,352
-0.08(-1.21%)
Dec 15, 2006
6.660
6.660
6.430
6.610
62,897
+0.07(+1.07%)
Dec 14, 2006
6.630
6.690
6.490
6.540
92,954
-0.05(-0.76%)
Dec 13, 2006
6.700
6.700
6.410
6.590
90,577
+0.09(+1.38%)
Dec 12, 2006
6.390
6.620
6.390
6.500
100,135
+0.15(+2.36%)
Dec 11, 2006
6.253
6.400
6.220
6.350
112,948
+0.07(+1.11%)
Dec 08, 2006
6.490
6.490
6.250
6.280
104,953
-0.21(-3.24%)
Dec 07, 2006
6.600
6.600
6.390
6.490
109,483
-0.14(-2.05%)
Dec 06, 2006
6.768
6.768
6.400
6.626
58,795
+0.02(+0.24%)
Dec 05, 2006
6.640
6.660
6.600
6.610
16,916
-0.04(-0.56%)
Dec 04, 2006
6.720
6.760
6.600
6.647
31,064
-0.12(-1.82%)
Dec 01, 2006
6.810
6.860
6.770
6.770
13,542
-0.09(-1.31%)
Nov 30, 2006
6.800
7.000
6.800
6.860
36,400
-0.03(-0.41%)
Nov 29, 2006
6.790
7.000
6.790
6.888
25,278
+0.05(+0.70%)
Nov 28, 2006
6.800
6.990
6.710
6.840
33,355
+0.03(+0.44%)
Nov 27, 2006
7.050
7.050
6.810
6.810
32,379
-0.21(-2.99%)
Nov 24, 2006
6.910
7.110
6.910
7.020
12,163
-0.02(-0.28%)
Nov 22, 2006
7.078
7.078
6.970
7.040
20,950
+0.00(+0.00%)
Nov 21, 2006
6.980
7.040
6.900
7.040
21,140
+0.00(+0.00%)
Nov 20, 2006
7.080
7.270
6.990
7.040
76,846
+0.08(+1.15%)
Nov 17, 2006
7.000
7.020
6.920
6.960
40,728
-0.04(-0.57%)
Nov 16, 2006
7.020
7.020
6.910
7.000
23,825
-0.07(-0.99%)
Nov 15, 2006
7.235
7.250
7.050
7.070
27,426
-0.10(-1.46%)
Nov 14, 2006
7.250
7.460
7.140
7.175
46,874
-0.07(-0.99%)
Nov 13, 2006
7.100
7.290
7.050
7.247
74,551
+0.18(+2.50%)
Nov 10, 2006
7.230
7.260
7.070
7.070
17,747
-0.17(-2.40%)
Nov 09, 2006
7.180
7.271
7.180
7.244
20,938
+0.00(+0.00%)
Nov 08, 2006
7.200
7.270
7.200
7.244
23,910
+0.00(+0.00%)
Nov 07, 2006
7.200
7.250
7.200
7.244
18,760
+0.03(+0.47%)
Nov 06, 2006
7.250
7.260
7.100
7.210
78,292
+0.04(+0.50%)
Nov 03, 2006
7.250
7.250
7.110
7.174
60,271
-0.01(-0.19%)
Nov 02, 2006
7.160
7.360
7.100
7.188
35,204
+0.04(+0.53%)
Nov 01, 2006
7.000
7.230
7.000
7.150
44,318
+0.02(+0.22%)
Oct 31, 2006
7.000
7.230
6.876
7.134
71,074
+0.14(+2.06%)
Oct 30, 2006
7.460
7.460
6.950
6.990
110,407
-0.14(-1.96%)
Oct 27, 2006
7.050
7.310
7.000
7.130
188,385
+0.18(+2.65%)
Oct 26, 2006
6.840
6.975
6.840
6.946
46,557
+0.10(+1.42%)
Oct 25, 2006
6.880
7.030
6.800
6.849
145,523
+0.03(+0.43%)
Oct 24, 2006
6.750
6.840
6.710
6.820
33,847
+0.01(+0.15%)
Oct 23, 2006
6.590
6.826
6.580
6.810
74,828
+0.28(+4.29%)
Oct 20, 2006
6.400
6.740
6.400
6.530
77,143
+0.03(+0.46%)
Oct 19, 2006
7.440
7.440
6.350
6.500
382,576
+0.45(+7.44%)
Oct 18, 2006
6.100
6.100
6.040
6.050
33,210
+0.05(+0.83%)
Oct 17, 2006
5.910
6.090
5.910
6.000
18,378
+0.01(+0.17%)
Oct 16, 2006
5.940
6.000
5.908
5.990
35,121
-0.01(-0.17%)
Oct 13, 2006
5.940
6.000
5.940
6.000
15,910
+0.02(+0.33%)
Oct 12, 2006
5.870
6.020
5.870
5.980
26,690
+0.21(+3.64%)
Oct 11, 2006
5.810
5.970
5.770
5.770
178,143
-0.06(-1.03%)
Oct 10, 2006
6.030
6.030
5.830
5.830
30,243
-0.17(-2.83%)
Oct 09, 2006
5.830
6.040
5.830
6.000
25,188
+0.12(+2.04%)
Oct 06, 2006
5.780
5.900
5.780
5.880
103,878
+0.15(+2.62%)
Oct 05, 2006
5.916
5.916
5.660
5.730
13,548
-0.03(-0.52%)
Oct 04, 2006
5.680
5.770
5.500
5.760
9,476
+0.12(+2.14%)
Oct 03, 2006
5.350
5.710
5.300
5.639
13,981
+0.23(+4.25%)
Oct 02, 2006
5.670
5.752
5.330
5.409
24,252
-0.38(-6.58%)
Sep 29, 2006
5.550
5.850
5.430
5.790
66,003
+0.19(+3.39%)
Sep 28, 2006
5.620
5.910
5.570
5.600
25,850
-0.14(-2.44%)
Sep 27, 2006
5.690
5.770
5.609
5.740
12,500
+0.05(+0.90%)
Sep 26, 2006
5.480
5.710
5.380
5.689
14,411
+0.26(+4.77%)
Sep 25, 2006
5.380
5.485
5.080
5.430
16,026
-0.08(-1.54%)
Sep 22, 2006
5.390
5.550
5.390
5.515
9,246
+0.07(+1.32%)
Sep 21, 2006
5.591
5.690
5.380
5.443
27,555
-0.02(-0.31%)
Sep 20, 2006
5.470
5.650
5.450
5.460
31,415
-0.13(-2.26%)
Sep 19, 2006
5.580
5.660
5.460
5.586
39,049
+0.08(+1.38%)
Sep 18, 2006
5.630
5.753
5.470
5.510
21,290
-0.15(-2.65%)
Sep 15, 2006
5.550
5.730
5.550
5.660
11,854
+0.05(+0.96%)
Sep 14, 2006
5.740
5.750
5.530
5.606
29,841
-0.12(-2.16%)
Sep 13, 2006
6.000
6.040
5.660
5.730
30,210
-0.21(-3.54%)
Sep 12, 2006
5.790
5.985
5.790
5.940
9,100
+0.20(+3.48%)
Sep 11, 2006
5.800
5.800
5.720
5.740
11,725
-0.11(-1.88%)
Sep 08, 2006
5.650
5.970
5.650
5.850
29,620
+0.17(+2.99%)
Sep 07, 2006
5.790
5.790
5.650
5.680
20,500
-0.04(-0.70%)
Sep 06, 2006
5.750
5.750
5.600
5.720
12,186
-0.10(-1.72%)
Sep 05, 2006
5.890
5.890
5.730
5.820
17,488
+0.00(+0.00%)
Sep 01, 2006
5.880
5.930
5.680
5.820
13,610
-0.11(-1.85%)
Aug 31, 2006
5.300
5.960
5.110
5.930
63,878
+0.68(+12.95%)
Aug 30, 2006
5.500
5.660
5.080
5.250
327,128
-0.14(-2.60%)
Aug 29, 2006
5.600
5.610
5.390
5.390
31,915
-0.16(-2.88%)
Aug 28, 2006
5.600
5.630
5.530
5.550
14,780
-0.08(-1.42%)
Aug 25, 2006
5.580
5.680
5.520
5.630
22,030
+0.13(+2.36%)
Aug 24, 2006
5.540
5.640
5.500
5.500
15,007
-0.09(-1.61%)
Aug 23, 2006
5.590
5.610
5.550
5.590
37,275
-0.06(-1.06%)
Aug 22, 2006
5.590
5.700
5.430
5.650
39,246
+0.03(+0.54%)
Aug 21, 2006
5.570
5.650
5.549
5.620
23,682
+0.03(+0.53%)
Aug 18, 2006
5.760
5.900
5.500
5.590
63,181
-0.12(-2.10%)
Aug 17, 2006
5.650
5.720
5.640
5.710
11,933
+0.02(+0.35%)
Aug 16, 2006
5.550
5.690
5.520
5.690
13,957
+0.14(+2.52%)
Aug 15, 2006
5.820
5.890
5.520
5.550
107,377
-0.27(-4.64%)
Aug 14, 2006
5.590
5.880
5.590
5.820
39,187
-0.10(-1.69%)
Aug 11, 2006
5.750
6.090
5.690
5.920
39,570
+0.12(+1.98%)
Aug 10, 2006
5.740
5.880
5.480
5.805
43,269
+0.00(+0.09%)
Aug 09, 2006
5.850
6.090
5.720
5.800
25,480
-0.06(-1.02%)
Aug 08, 2006
5.850
6.120
5.850
5.860
53,706
+0.00(+0.00%)
Aug 07, 2006
5.860
6.390
5.630
5.860
76,059
-0.42(-6.69%)
Aug 04, 2006
6.410
6.410
6.240
6.280
7,600
-0.01(-0.16%)
Aug 03, 2006
6.420
6.420
6.120
6.290
41,177
-0.07(-1.10%)
Aug 02, 2006
6.400
6.400
6.190
6.360
35,467
+0.00(+0.00%)
Aug 01, 2006
6.400
6.400
6.230
6.360
35,578
+0.01(+0.16%)
Jul 31, 2006
6.380
6.410
6.200
6.350
44,074
+0.04(+0.63%)
Jul 28, 2006
6.660
6.660
6.160
6.310
30,551
-0.20(-3.07%)
Jul 27, 2006
6.700
6.740
6.390
6.510
10,865
-0.19(-2.84%)
Jul 26, 2006
7.160
7.160
6.540
6.700
19,149
-0.29(-4.15%)
Jul 25, 2006
6.900
6.990
6.810
6.990
8,848
+0.11(+1.60%)
Jul 24, 2006
6.890
6.910
6.590
6.880
28,269
+0.04(+0.58%)
Jul 21, 2006
7.210
7.210
6.810
6.840
115,114
-0.26(-3.66%)
Jul 20, 2006
7.100
7.100
6.850
7.100
15,731
+0.01(+0.14%)
Jul 19, 2006
7.200
7.200
7.010
7.090
22,753
+0.09(+1.29%)
Jul 18, 2006
7.490
7.530
6.900
7.000
51,050
+0.02(+0.29%)
Jul 17, 2006
7.200
7.200
6.872
6.980
65,844
+0.09(+1.31%)
Jul 14, 2006
6.950
7.010
6.530
6.890
23,366
+0.07(+1.03%)
Jul 13, 2006
6.910
7.000
6.710
6.820
39,771
+0.07(+1.04%)
Jul 12, 2006
6.750
6.780
6.630
6.750
26,385
+0.28(+4.33%)
Jul 11, 2006
6.460
6.500
6.180
6.470
16,663
-0.03(-0.46%)
Jul 10, 2006
6.500
6.530
6.170
6.500
29,382
+0.19(+3.01%)
Jul 07, 2006
6.700
6.700
6.260
6.310
57,361
-0.18(-2.77%)
Jul 06, 2006
6.550
6.860
6.400
6.490
10,187
-0.01(-0.15%)
Jul 05, 2006
6.670
6.730
6.230
6.500
80,145
-0.03(-0.46%)
Jul 03, 2006
6.900
6.900
6.410
6.530
30,608
-0.18(-2.68%)
Jun 30, 2006
6.400
6.710
6.290
6.710
86,158
+0.42(+6.68%)
Jun 29, 2006
6.400
6.450
6.040
6.290
97,300
-0.06(-0.94%)
Jun 28, 2006
6.670
6.870
6.160
6.350
89,279
-0.24(-3.64%)
Jun 27, 2006
7.200
7.200
6.440
6.590
60,877
-0.53(-7.44%)
Jun 26, 2006
7.200
7.200
6.830
7.120
8,900
+0.08(+1.14%)
Jun 23, 2006
7.060
7.210
6.730
7.040
36,791
+0.14(+2.03%)
Jun 22, 2006
6.850
6.900
6.760
6.900
9,921
+0.10(+1.47%)
Jun 21, 2006
6.920
6.920
6.690
6.800
21,722
-0.04(-0.58%)
Jun 20, 2006
6.810
6.840
6.620
6.840
11,042
+0.10(+1.48%)
Jun 19, 2006
7.000
7.000
6.620
6.740
21,512
-0.05(-0.74%)
Jun 16, 2006
6.960
6.960
6.500
6.790
17,404
-0.10(-1.45%)
Jun 15, 2006
6.680
6.990
6.500
6.890
58,739
+0.04(+0.58%)
Jun 14, 2006
6.840
6.850
6.700
6.850
40,624
+0.04(+0.59%)
Jun 13, 2006
6.850
6.900
6.510
6.810
36,704
-0.02(-0.29%)
Jun 12, 2006
7.020
7.020
6.800
6.830
31,069
+0.01(+0.15%)
Jun 09, 2006
6.910
6.960
6.820
6.820
38,823
-0.10(-1.45%)
Jun 08, 2006
6.820
7.070
6.760
6.920
43,235
+0.16(+2.37%)
Jun 07, 2006
7.190
7.190
6.680
6.760
64,395
-0.35(-4.92%)
Jun 06, 2006
7.430
7.500
7.040
7.110
31,715
-0.28(-3.79%)
Jun 05, 2006
7.420
7.420
7.260
7.390
39,326
-0.02(-0.27%)
Jun 02, 2006
7.460
7.550
7.290
7.410
36,757
-0.09(-1.20%)
Jun 01, 2006
7.580
7.580
7.420
7.500
39,324
+0.01(+0.13%)
May 31, 2006
7.550
7.550
7.360
7.490
20,811
-0.01(-0.13%)
May 30, 2006
7.500
7.770
7.420
7.500
29,465
+0.01(+0.13%)
May 26, 2006
7.560
7.560
7.170
7.490
76,084
+0.09(+1.22%)
May 25, 2006
7.620
7.620
7.260
7.400
30,698
+0.00(+0.00%)
May 24, 2006
7.450
7.450
7.290
7.400
26,829
-0.06(-0.80%)
May 23, 2006
7.620
7.620
7.400
7.460
58,313
+0.08(+1.08%)
May 22, 2006
7.800
7.800
7.380
7.380
16,167
-0.31(-4.03%)
May 19, 2006
7.790
7.790
7.410
7.690
19,009
+0.07(+0.92%)
May 18, 2006
8.100
8.100
7.600
7.620
7,537
-0.19(-2.43%)
May 17, 2006
8.040
8.070
7.250
7.810
26,859
+0.23(+3.03%)
May 16, 2006
7.340
7.750
7.310
7.580
24,499
+0.15(+2.02%)
May 15, 2006
7.900
7.900
7.357
7.430
14,056
-0.13(-1.72%)
May 12, 2006
8.150
8.150
7.500
7.560
30,513
-0.21(-2.70%)
May 11, 2006
8.500
8.500
7.720
7.770
53,373
-0.56(-6.72%)
May 10, 2006
8.400
8.840
8.240
8.330
109,242
-0.03(-0.36%)
May 09, 2006
8.000
8.380
7.830
8.360
232,427
+0.56(+7.18%)
May 08, 2006
7.910
7.910
7.510
7.800
16,879
+0.10(+1.30%)
May 05, 2006
7.850
7.850
7.520
7.700
18,093
+0.00(+0.00%)
May 04, 2006
7.670
7.760
7.310
7.700
28,150
+0.11(+1.45%)
May 03, 2006
7.650
7.650
7.410
7.590
20,620
+0.09(+1.20%)
May 02, 2006
7.650
7.730
7.350
7.500
33,375
-0.22(-2.85%)
May 01, 2006
7.820
7.820
7.650
7.720
23,802
-0.07(-0.90%)
Apr 28, 2006
7.560
7.810
7.560
7.790
23,400
+0.15(+1.96%)
Apr 27, 2006
7.800
7.800
7.370
7.640
37,625
-0.13(-1.67%)
Apr 26, 2006
7.900
7.980
7.700
7.770
32,392
-0.08(-1.02%)
Apr 25, 2006
7.990
8.017
7.500
7.850
25,778
-0.01(-0.13%)
Apr 24, 2006
7.630
7.900
7.510
7.860
51,981
-0.09(-1.13%)
Apr 21, 2006
7.640
7.950
7.640
7.950
78,127
+0.11(+1.40%)
Apr 20, 2006
7.750
8.090
7.480
7.840
21,778
+0.11(+1.42%)
Apr 19, 2006
7.400
7.740
7.400
7.730
59,398
+0.23(+3.07%)
Apr 18, 2006
7.430
7.672
7.430
7.500
10,947
+0.00(+0.00%)
Apr 17, 2006
7.510
7.580
7.500
7.500
21,903
-0.03(-0.40%)
Apr 13, 2006
7.510
7.764
7.400
7.530
23,595
-0.05(-0.66%)
Apr 12, 2006
7.750
7.850
7.150
7.580
333,207
-0.17(-2.19%)
Apr 11, 2006
7.890
7.910
7.750
7.750
55,521
-0.05(-0.64%)
Apr 10, 2006
7.750
7.918
7.530
7.800
49,729
-0.03(-0.38%)
Apr 07, 2006
8.010
8.030
7.780
7.830
22,437
-0.19(-2.37%)
Apr 06, 2006
8.110
8.110
7.890
8.020
70,705
+0.01(+0.12%)
Apr 05, 2006
8.050
8.050
7.950
8.010
23,535
+0.02(+0.25%)
Apr 04, 2006
8.044
8.080
7.950
7.990
22,775
-0.01(-0.13%)
Apr 03, 2006
8.110
8.110
7.890
8.000
115,746
-0.18(-2.20%)
Mar 31, 2006
8.110
8.200
7.890
8.180
60,872
+0.16(+2.00%)
Mar 30, 2006
8.130
8.130
7.870
8.020
91,840
-0.03(-0.37%)
Mar 29, 2006
8.100
8.240
7.930
8.050
63,545
+0.15(+1.90%)
Mar 28, 2006
8.250
8.250
7.880
7.900
98,460
-0.42(-5.05%)
Mar 27, 2006
8.040
8.500
8.020
8.320
142,605
+0.56(+7.22%)
Mar 24, 2006
7.850
7.921
7.730
7.760
13,995
-0.09(-1.15%)
Mar 23, 2006
7.819
7.850
7.720
7.850
12,300
+0.11(+1.42%)
Mar 22, 2006
7.550
7.790
7.500
7.740
31,600
+0.11(+1.44%)
Mar 21, 2006
7.670
7.670
7.470
7.630
26,174
-0.07(-0.91%)
Mar 20, 2006
7.600
7.950
7.450
7.700
49,387
-0.04(-0.52%)
Mar 17, 2006
7.790
7.850
7.640
7.740
20,882
-0.11(-1.40%)
Mar 16, 2006
7.750
8.050
7.740
7.850
20,413
+0.10(+1.29%)
Mar 15, 2006
7.800
7.864
7.580
7.750
22,571
-0.05(-0.64%)
Mar 14, 2006
7.990
8.034
7.710
7.800
55,293
-0.19(-2.38%)
Mar 13, 2006
8.000
8.050
7.900
7.990
33,653
+0.23(+2.96%)
Mar 10, 2006
8.020
8.030
7.730
7.760
191,916
-0.24(-3.00%)
Mar 09, 2006
7.400
8.190
7.270
8.000
166,362
+0.60(+8.11%)
Mar 08, 2006
7.050
7.400
7.000
7.400
339,919
+0.17(+2.35%)
Mar 07, 2006
7.330
7.350
7.020
7.230
487,985
-0.02(-0.28%)
Mar 06, 2006
7.000
7.350
7.000
7.250
291,637
+0.35(+5.07%)
Mar 03, 2006
7.000
7.120
6.788
6.900
265,187
+0.00(+0.00%)
Mar 02, 2006
6.867
6.990
6.867
6.900
25,650
-0.03(-0.43%)
Mar 01, 2006
6.900
7.152
6.540
6.930
154,051
+0.13(+1.91%)
Feb 28, 2006
6.850
7.118
6.500
6.800
58,650
-0.05(-0.73%)
Feb 27, 2006
6.850
7.300
6.280
6.850
46,035
+0.16(+2.45%)
Feb 24, 2006
6.700
6.880
6.650
6.686
31,850
-0.06(-0.89%)
Feb 23, 2006
6.550
6.850
6.550
6.746
12,700
+0.05(+0.78%)
Feb 22, 2006
6.990
6.990
6.694
6.694
12,300
-0.27(-3.82%)
Feb 21, 2006
6.900
6.970
6.880
6.960
14,722
+0.11(+1.61%)
Feb 17, 2006
6.740
6.900
6.730
6.850
7,450
+0.17(+2.58%)
Feb 16, 2006
6.670
6.760
6.500
6.678
13,500
-0.09(-1.36%)
Feb 15, 2006
6.970
6.970
6.630
6.770
7,196
-0.20(-2.87%)
Feb 14, 2006
6.282
6.970
6.200
6.970
34,628
+0.72(+11.52%)
Feb 13, 2006
6.242
6.364
6.110
6.250
12,700
-0.03(-0.48%)
Feb 10, 2006
6.403
6.416
6.258
6.280
3,500
-0.14(-2.18%)
Feb 09, 2006
6.350
6.421
6.348
6.420
10,125
-0.02(-0.31%)
Feb 08, 2006
6.400
6.490
6.318
6.440
7,008
+0.10(+1.58%)
Feb 07, 2006
6.550
6.550
6.020
6.340
22,989
-0.15(-2.31%)
Feb 06, 2006
6.390
6.490
6.150
6.490
11,116
-0.06(-0.92%)
Feb 03, 2006
6.740
6.950
6.550
6.550
19,549
-0.19(-2.82%)
Feb 02, 2006
6.270
6.790
6.270
6.740
25,718
+0.30(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.