Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 12, 2019 0.1100 0.1100 0.1100 0 -0.13(-54.17%)
Sep 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 06, 2019 0.1400 0.2400 0.1400 0.2400 10,000 +0.14(+140.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Aug 09, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0850 0.0700 0.0850 447,000 +0.03(+41.67%)
May 24, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
May 22, 2019 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
May 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Apr 26, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 01, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 15, 2019 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.09(-52.94%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.