Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0550 0 +0.01(+22.22%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 12, 2024 0.0400 0 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 9,150 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 13, 2023 0.0550 0 -0.00(-8.33%)
Dec 07, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 500 +0.00(+12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,610 +0.01(+25.00%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0 -0.01(-27.27%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.01(+25.00%)
Oct 05, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.03(-35.71%)
Sep 27, 2023 0.0700 0 +0.03(+75.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.01(+33.33%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.01(-22.22%)
Aug 01, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0 -0.00(-11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 925 +0.01(+25.00%)
May 31, 2023 0.0400 0 +0.03(+300.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 170,714 +0.00(+0.00%)
May 26, 2023 0.0100 0 -0.00(-33.33%)
May 25, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
May 23, 2023 0.0150 395 +0.00(+0.00%)
May 10, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.01(-25.00%)
Apr 06, 2023 0.0200 1 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.01(+33.33%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0150 0.0200 43,000 -0.01(-20.00%)
Mar 27, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 780 +0.00(+0.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.