Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimi Health Corp
(CSE:
OPTI
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3400
0.3400
0.3200
0.3400
15,296
-0.01(-2.86%)
Jan 30, 2024
0.3400
0.3500
0.3300
0.3500
70,700
+0.01(+2.94%)
Jan 29, 2024
0.3400
0.3550
0.3400
0.3400
14,982
-0.01(-2.86%)
Jan 26, 2024
0.3250
0.3500
0.3200
0.3500
21,415
+0.02(+6.06%)
Jan 25, 2024
0.3150
0.3300
0.3000
0.3300
42,315
+0.00(+0.00%)
Jan 24, 2024
0.3150
0.3600
0.3000
0.3300
51,125
+0.03(+8.20%)
Jan 23, 2024
0.3000
0.3100
0.2750
0.3050
56,658
+0.00(+0.00%)
Jan 22, 2024
0.3300
0.3300
0.2850
0.3050
36,804
+0.00(+0.00%)
Jan 19, 2024
0.3050
0.3200
0.2700
0.3050
119,470
-0.02(-4.69%)
Jan 18, 2024
0.3650
0.3700
0.3200
0.3200
70,536
-0.05(-13.51%)
Jan 17, 2024
0.3900
0.3900
0.3700
0.3700
36,400
-0.01(-2.63%)
Jan 16, 2024
0.3950
0.3950
0.3800
0.3800
24,218
-0.01(-1.30%)
Jan 15, 2024
0.3800
0.4100
0.3800
0.3850
99,246
+0.00(+0.00%)
Jan 12, 2024
0.4050
0.4050
0.3850
0.3850
17,232
-0.02(-3.75%)
Jan 11, 2024
0.3750
0.4050
0.3750
0.4000
48,567
+0.01(+1.27%)
Jan 10, 2024
0.3850
0.4100
0.3800
0.3950
95,221
-0.02(-5.95%)
Jan 09, 2024
0.3900
0.4250
0.3800
0.4200
190,640
+0.02(+5.00%)
Jan 08, 2024
0.3700
0.4350
0.3700
0.4000
300,672
+0.04(+11.11%)
Jan 05, 2024
0.3700
0.3700
0.3300
0.3600
193,783
+0.00(+0.00%)
Jan 04, 2024
0.3500
0.4050
0.3350
0.3600
265,040
+0.02(+7.46%)
Jan 03, 2024
0.3250
0.5800
0.3200
0.3350
1,027,215
+0.05(+17.54%)
Jan 02, 2024
0.2600
0.3000
0.2400
0.2850
378,298
+0.04(+16.33%)
Dec 29, 2023
0.2450
0
+0.07(+40.00%)
Dec 28, 2023
0.1800
0.1800
0.1750
0.1750
23,202
+0.00(+0.00%)
Dec 27, 2023
0.1850
0.1900
0.1750
0.1750
110,050
-0.01(-2.78%)
Dec 22, 2023
0.1800
0
-0.01(-2.70%)
Dec 21, 2023
0.1800
0.1850
0.1750
0.1850
29,711
+0.01(+5.71%)
Dec 20, 2023
0.1700
0.1750
0.1650
0.1750
86,000
+0.01(+9.37%)
Dec 19, 2023
0.1700
0.1750
0.1600
0.1600
122,463
-0.01(-3.03%)
Dec 18, 2023
0.1700
0.1700
0.1650
0.1650
19,000
+0.00(+0.00%)
Dec 15, 2023
0.1700
0.1700
0.1650
0.1650
46,850
+0.00(+0.00%)
Dec 14, 2023
0.1650
0.1700
0.1650
0.1650
112,180
+0.01(+3.13%)
Dec 13, 2023
0.1600
0.1600
0.1600
0.1600
31,000
-0.01(-3.03%)
Dec 12, 2023
0.1700
0.1700
0.1500
0.1650
94,241
+0.00(+0.00%)
Dec 11, 2023
0.1700
0.1700
0.1600
0.1650
28,614
-0.01(-2.94%)
Dec 08, 2023
0.1650
0.1700
0.1650
0.1700
11,000
+0.01(+6.25%)
Dec 07, 2023
0.1600
0.1650
0.1550
0.1600
16,000
+0.00(+0.00%)
Dec 06, 2023
0.1600
0.1650
0.1600
0.1600
109,600
-0.01(-3.03%)
Dec 05, 2023
0.1650
0.1650
0.1600
0.1650
13,014
+0.01(+3.13%)
Dec 04, 2023
0.1800
0.1800
0.1600
0.1600
27,635
-0.01(-5.88%)
Dec 01, 2023
0.1800
0.1850
0.1700
0.1700
20,250
-0.00(-2.86%)
Nov 30, 2023
0.1850
0.1850
0.1700
0.1750
10,600
-0.01(-2.78%)
Nov 29, 2023
0.1900
0.1900
0.1800
0.1800
4,511
-0.01(-2.70%)
Nov 28, 2023
0.1900
0.1950
0.1800
0.1850
29,566
-0.01(-2.63%)
Nov 27, 2023
0.1800
0.1900
0.1800
0.1900
21,000
+0.02(+15.15%)
Nov 24, 2023
0.1800
0.1900
0.1600
0.1650
35,530
-0.01(-8.33%)
Nov 23, 2023
0.1600
0.1800
0.1600
0.1800
24,600
+0.02(+12.50%)
Nov 22, 2023
0.1650
0.1700
0.1600
0.1600
8,589
-0.01(-5.88%)
Nov 21, 2023
0.1600
0.1700
0.1600
0.1700
64,700
+0.02(+9.68%)
Nov 20, 2023
0.1600
0.1650
0.1550
0.1550
77,315
-0.01(-6.06%)
Nov 17, 2023
0.1700
0.1700
0.1650
0.1650
4,500
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1700
0.1650
0.1650
12,200
+0.01(+3.13%)
Nov 15, 2023
0.1650
0.1700
0.1550
0.1600
25,468
-0.01(-5.88%)
Nov 14, 2023
0.1700
0.1700
0.1700
0.1700
5,500
+0.00(+0.00%)
Nov 10, 2023
0.1700
0
+0.01(+3.03%)
Nov 09, 2023
0.1650
0.1750
0.1650
0.1650
45,015
-0.01(-2.94%)
Nov 08, 2023
0.1750
0.1750
0.1700
0.1700
20,710
+0.01(+3.03%)
Nov 07, 2023
0.1650
0.1650
0.1650
0.1650
18,500
+0.01(+3.13%)
Nov 06, 2023
0.1650
0.1650
0.1550
0.1600
89,255
-0.01(-5.88%)
Nov 03, 2023
0.1700
0.1700
0.1700
0.1700
4,950
-0.00(-2.86%)
Nov 02, 2023
0.1750
0.1800
0.1650
0.1750
34,625
+0.00(+2.94%)
Nov 01, 2023
0.1750
0.1750
0.1700
0.1700
5,002
+0.00(+0.00%)
Oct 31, 2023
0.1800
0.1800
0.1700
0.1700
11,000
+0.00(+0.00%)
Oct 30, 2023
0.1800
0.1800
0.1700
0.1700
9,222
+0.01(+3.03%)
Oct 27, 2023
0.1750
0.1750
0.1600
0.1650
38,420
-0.01(-8.33%)
Oct 26, 2023
0.1800
0.1800
0.1800
0.1800
2,500
+0.00(+0.00%)
Oct 25, 2023
0.1800
0.1800
0.1800
0.1800
2,590
+0.00(+0.00%)
Oct 24, 2023
0.1800
0.1850
0.1700
0.1800
35,000
+0.01(+5.88%)
Oct 23, 2023
0.1800
0.1800
0.1700
0.1700
54,500
-0.01(-5.56%)
Oct 20, 2023
0.1750
0.1850
0.1700
0.1800
44,729
+0.01(+5.88%)
Oct 19, 2023
0.1800
0.1800
0.1700
0.1700
33,460
-0.01(-8.11%)
Oct 18, 2023
0.1800
0.1850
0.1800
0.1850
2,500
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1850
0.1850
18,500
+0.00(+0.00%)
Oct 16, 2023
0.1800
0.1850
0.1800
0.1850
26,500
+0.00(+0.00%)
Oct 13, 2023
0.1900
0.1900
0.1850
0.1850
14,500
+0.00(+0.00%)
Oct 12, 2023
0.1900
0.1900
0.1850
0.1850
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1900
0.1900
0.1850
0.1850
1,500
+0.01(+2.78%)
Oct 10, 2023
0.1900
0.1900
0.1800
0.1800
77,295
+0.00(+0.00%)
Oct 06, 2023
0.1800
0
-0.01(-2.70%)
Oct 05, 2023
0.1850
0.1900
0.1800
0.1850
69,042
-0.01(-2.63%)
Oct 04, 2023
0.1900
0.1900
0.1750
0.1900
12,650
+0.01(+2.70%)
Oct 03, 2023
0.1800
0.1850
0.1800
0.1850
26,500
+0.01(+2.78%)
Oct 02, 2023
0.1800
0.1850
0.1800
0.1800
8,170
-0.01(-2.70%)
Sep 29, 2023
0.1850
0.1850
0.1850
0.1850
8,683
+0.00(+0.00%)
Sep 28, 2023
0.1800
0.1900
0.1800
0.1850
30,901
+0.01(+2.78%)
Sep 27, 2023
0.1900
0.1900
0.1800
0.1800
40,540
+0.00(+0.00%)
Sep 26, 2023
0.1850
0.1900
0.1800
0.1800
37,620
-0.01(-5.26%)
Sep 25, 2023
0.1950
0.1950
0.1900
0.1900
12,500
-0.01(-5.00%)
Sep 22, 2023
0.1900
0.2000
0.1900
0.2000
26,600
+0.01(+2.56%)
Sep 21, 2023
0.1850
0.1950
0.1850
0.1950
33,500
+0.00(+0.00%)
Sep 20, 2023
0.1850
0.1950
0.1850
0.1950
5,000
+0.02(+8.33%)
Sep 19, 2023
0.1900
0.1900
0.1800
0.1800
14,534
-0.01(-2.70%)
Sep 18, 2023
0.1850
0.1900
0.1800
0.1850
26,554
+0.00(+0.00%)
Sep 15, 2023
0.1900
0.1900
0.1800
0.1850
90,600
-0.01(-2.63%)
Sep 14, 2023
0.1800
0.1900
0.1750
0.1900
82,668
+0.01(+5.56%)
Sep 13, 2023
0.1850
0.1850
0.1750
0.1800
9,000
+0.00(+0.00%)
Sep 12, 2023
0.1800
0.1900
0.1700
0.1800
112,977
+0.01(+2.86%)
Sep 11, 2023
0.1900
0.1900
0.1700
0.1750
23,165
-0.01(-2.78%)
Sep 08, 2023
0.1900
0.1900
0.1750
0.1800
21,100
-0.01(-5.26%)
Sep 07, 2023
0.1900
0.1950
0.1800
0.1900
108,645
+0.00(+0.00%)
Sep 06, 2023
0.1900
0.1900
0.1900
0.1900
26,239
+0.00(+0.00%)
Sep 05, 2023
0.1950
0.2000
0.1900
0.1900
25,520
-0.01(-2.56%)
Sep 01, 2023
0.1950
0
+0.01(+2.63%)
Aug 31, 2023
0.1900
0.1950
0.1900
0.1900
24,114
+0.00(+0.00%)
Aug 30, 2023
0.2000
0.2000
0.1850
0.1900
8,240
+0.00(+0.00%)
Aug 29, 2023
0.2050
0.2050
0.1900
0.1900
38,500
-0.01(-5.00%)
Aug 28, 2023
0.1950
0.2100
0.1950
0.2000
47,882
+0.01(+2.56%)
Aug 25, 2023
0.2050
0.2050
0.1950
0.1950
91,275
-0.01(-4.88%)
Aug 24, 2023
0.2100
0.2100
0.2000
0.2050
24,114
+0.00(+2.50%)
Aug 23, 2023
0.2100
0.2100
0.2000
0.2000
293,000
+0.00(+0.00%)
Aug 22, 2023
0.2150
0.2150
0.2000
0.2000
26,726
+0.00(+0.00%)
Aug 21, 2023
0.2050
0.2100
0.2000
0.2000
11,500
+0.00(+0.00%)
Aug 18, 2023
0.2150
0.2150
0.2000
0.2000
44,931
-0.01(-4.76%)
Aug 17, 2023
0.2100
0.2100
0.2000
0.2100
37,250
+0.01(+5.00%)
Aug 16, 2023
0.2100
0.2100
0.2000
0.2000
44,014
-0.01(-6.98%)
Aug 15, 2023
0.2050
0.2150
0.2000
0.2150
24,310
+0.01(+4.88%)
Aug 14, 2023
0.1900
0.2050
0.1900
0.2050
15,565
+0.00(+2.50%)
Aug 11, 2023
0.2050
0.2050
0.2000
0.2000
19,600
+0.01(+2.56%)
Aug 10, 2023
0.1950
0.2050
0.1950
0.1950
23,090
+0.00(+0.00%)
Aug 09, 2023
0.2000
0.2000
0.1950
0.1950
4,059
+0.00(+0.00%)
Aug 08, 2023
0.2100
0.2150
0.1950
0.1950
16,673
-0.01(-2.50%)
Aug 04, 2023
0.2000
0
-0.00(-2.44%)
Aug 03, 2023
0.2150
0.2150
0.2050
0.2050
2,000
-0.02(-6.82%)
Aug 02, 2023
0.1900
0.2200
0.1850
0.2200
68,133
+0.03(+15.79%)
Aug 01, 2023
0.1950
0.1950
0.1800
0.1900
43,761
+0.00(+0.00%)
Jul 31, 2023
0.2000
0.2000
0.1900
0.1900
49,100
-0.01(-7.32%)
Jul 28, 2023
0.2200
0.2200
0.2000
0.2050
63,900
+0.00(+2.50%)
Jul 27, 2023
0.2100
0.2100
0.1800
0.2000
87,370
-0.00(-2.44%)
Jul 26, 2023
0.2150
0.2150
0.1950
0.2050
93,361
-0.01(-2.38%)
Jul 25, 2023
0.2050
0.2100
0.2050
0.2100
62,810
+0.00(+0.00%)
Jul 24, 2023
0.2000
0.2100
0.2000
0.2100
26,760
+0.01(+7.69%)
Jul 21, 2023
0.2050
0.2050
0.1950
0.1950
20,100
-0.01(-7.14%)
Jul 20, 2023
0.2050
0.2150
0.2000
0.2100
103,401
+0.01(+2.44%)
Jul 19, 2023
0.2150
0.2150
0.1950
0.2050
42,024
-0.01(-2.38%)
Jul 18, 2023
0.2050
0.2300
0.2000
0.2100
90,210
+0.00(+0.00%)
Jul 17, 2023
0.2150
0.2150
0.2050
0.2100
20,700
-0.01(-4.55%)
Jul 14, 2023
0.2100
0.2200
0.2100
0.2200
132,523
+0.01(+4.76%)
Jul 13, 2023
0.2300
0.2300
0.2100
0.2100
72,000
-0.01(-4.55%)
Jul 12, 2023
0.2150
0.2250
0.2150
0.2200
29,200
+0.01(+2.33%)
Jul 11, 2023
0.2100
0.2150
0.2100
0.2150
12,945
+0.00(+0.00%)
Jul 10, 2023
0.2150
0.2150
0.2000
0.2150
46,000
+0.01(+2.38%)
Jul 07, 2023
0.2100
0.2100
0.2050
0.2100
33,385
+0.00(+0.00%)
Jul 06, 2023
0.2250
0.2250
0.2000
0.2100
54,263
-0.01(-4.55%)
Jul 05, 2023
0.2300
0.2300
0.2150
0.2200
29,405
-0.01(-4.35%)
Jul 04, 2023
0.2150
0.2350
0.2150
0.2300
102,706
+0.01(+2.22%)
Jun 30, 2023
0.2250
0
+0.01(+2.27%)
Jun 29, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Jun 28, 2023
0.2200
0.2250
0.2200
0.2200
10,708
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2250
0.2150
0.2200
9,335
+0.00(+0.00%)
Jun 26, 2023
0.2250
0.2250
0.2200
0.2200
32,000
+0.01(+2.33%)
Jun 23, 2023
0.2200
0.2200
0.2150
0.2150
10,790
-0.01(-4.44%)
Jun 22, 2023
0.2200
0.2250
0.2100
0.2250
118,020
+0.00(+0.00%)
Jun 21, 2023
0.2150
0.2250
0.2150
0.2250
7,543
+0.01(+2.27%)
Jun 20, 2023
0.2150
0.2200
0.2100
0.2200
28,741
+0.01(+4.76%)
Jun 19, 2023
0.2250
0.2250
0.2100
0.2100
25,013
-0.01(-4.55%)
Jun 16, 2023
0.2250
0.2350
0.2200
0.2200
42,691
+0.01(+4.76%)
Jun 15, 2023
0.2100
0.2200
0.2100
0.2100
33,000
-0.04(-14.29%)
May 08, 2023
0.2550
0.2550
0.2450
0.2450
48,666
-0.02(-5.77%)
May 05, 2023
0.2700
0.2700
0.2600
0.2600
199,850
-0.01(-1.89%)
May 04, 2023
0.2700
0.3000
0.2600
0.2650
305,170
+0.04(+17.78%)
May 03, 2023
0.2350
0.2450
0.2200
0.2250
28,097
-0.01(-6.25%)
May 02, 2023
0.2500
0.2550
0.2400
0.2400
21,450
+0.00(+0.00%)
May 01, 2023
0.2400
0.2600
0.2400
0.2400
53,050
+0.01(+2.13%)
Apr 28, 2023
0.2350
0.2350
0.2350
0.2350
597
-0.01(-2.08%)
Apr 27, 2023
0.2350
0.2450
0.2300
0.2400
87,078
+0.01(+4.35%)
Apr 26, 2023
0.2450
0.2500
0.2300
0.2300
8,413
-0.01(-4.17%)
Apr 25, 2023
0.2400
0.2500
0.2350
0.2400
13,826
+0.00(+0.00%)
Apr 24, 2023
0.2550
0.2550
0.2300
0.2400
42,925
-0.01(-2.04%)
Apr 21, 2023
0.2500
0.2500
0.2300
0.2450
37,075
+0.00(+0.00%)
Apr 20, 2023
0.2400
0.2500
0.2400
0.2450
20,806
+0.01(+2.08%)
Apr 19, 2023
0.2350
0.2500
0.2250
0.2400
140,000
+0.01(+2.13%)
Apr 18, 2023
0.2400
0.2400
0.2300
0.2350
70,130
-0.01(-4.08%)
Apr 17, 2023
0.2500
0.2500
0.2450
0.2450
198,211
+0.00(+0.00%)
Apr 14, 2023
0.2550
0.2550
0.2400
0.2450
11,500
-0.01(-2.00%)
Apr 13, 2023
0.2500
0.2500
0.2500
0.2500
18,580
+0.00(+0.00%)
Apr 12, 2023
0.2400
0.2500
0.2350
0.2500
28,000
+0.02(+6.38%)
Apr 11, 2023
0.2350
0.2600
0.2250
0.2350
125,750
+0.00(+2.17%)
Apr 10, 2023
0.2200
0.2350
0.2200
0.2300
182,219
+0.01(+2.22%)
Apr 06, 2023
0.2250
0
+0.01(+2.27%)
Apr 05, 2023
0.2200
0.2250
0.2150
0.2200
23,960
+0.00(+0.00%)
Apr 04, 2023
0.2150
0.2200
0.2150
0.2200
43,800
+0.00(+0.00%)
Apr 03, 2023
0.2250
0.2250
0.2050
0.2200
40,950
-0.01(-2.22%)
Mar 31, 2023
0.2150
0.2250
0.2000
0.2250
147,300
+0.02(+7.14%)
Mar 30, 2023
0.2100
0.2100
0.2100
0.2100
30,112
+0.00(+0.00%)
Mar 29, 2023
0.2050
0.2100
0.2050
0.2100
8,203
+0.01(+2.44%)
Mar 28, 2023
0.2250
0.2250
0.2000
0.2050
60,173
-0.02(-8.89%)
Mar 27, 2023
0.2100
0.2250
0.2050
0.2250
14,044
+0.01(+4.65%)
Mar 24, 2023
0.2100
0.2150
0.2050
0.2150
18,004
+0.01(+2.38%)
Mar 23, 2023
0.2150
0.2150
0.2100
0.2100
42,972
-0.01(-4.55%)
Mar 22, 2023
0.2150
0.2300
0.2100
0.2200
30,000
+0.01(+4.76%)
Mar 21, 2023
0.2200
0.2200
0.2000
0.2100
37,010
-0.01(-2.33%)
Mar 20, 2023
0.2100
0.2300
0.2100
0.2150
155,289
+0.01(+4.88%)
Mar 17, 2023
0.2150
0.2200
0.2000
0.2050
140,395
+0.00(+0.00%)
Mar 16, 2023
0.2200
0.2200
0.2050
0.2050
41,575
-0.01(-4.65%)
Mar 15, 2023
0.2150
0.2150
0.2000
0.2150
140,809
+0.01(+7.50%)
Mar 14, 2023
0.2150
0.2200
0.1900
0.2000
229,726
-0.02(-11.11%)
Mar 13, 2023
0.2250
0.2350
0.2200
0.2250
22,568
+0.01(+2.27%)
Mar 10, 2023
0.2400
0.2500
0.2200
0.2200
92,543
-0.02(-8.33%)
Mar 09, 2023
0.2400
0.2500
0.2250
0.2400
163,800
-0.01(-2.04%)
Mar 08, 2023
0.2500
0.2500
0.2400
0.2450
20,900
-0.01(-2.00%)
Mar 07, 2023
0.2500
0.2500
0.2450
0.2500
28,000
+0.00(+0.00%)
Mar 06, 2023
0.2450
0.2500
0.2400
0.2500
134,247
+0.01(+2.04%)
Mar 03, 2023
0.2400
0.2500
0.2400
0.2450
38,425
-0.02(-7.55%)
Mar 02, 2023
0.2650
0.2800
0.2350
0.2650
99,690
-0.02(-5.36%)
Mar 01, 2023
0.2050
0.2800
0.2050
0.2800
403,380
+0.08(+40.00%)
Feb 28, 2023
0.1950
0.2300
0.1950
0.2000
177,550
+0.02(+8.11%)
Feb 27, 2023
0.2050
0.2150
0.1800
0.1850
213,600
-0.02(-7.50%)
Feb 24, 2023
0.2250
0.2400
0.2000
0.2000
132,742
-0.02(-9.09%)
Feb 23, 2023
0.2300
0.2450
0.2100
0.2200
103,745
-0.01(-4.35%)
Feb 22, 2023
0.2500
0.2500
0.2300
0.2300
32,100
-0.01(-6.12%)
Feb 21, 2023
0.2500
0.2500
0.2400
0.2450
44,985
+0.00(+0.00%)
Feb 17, 2023
0.2450
0
+0.00(+0.00%)
Feb 16, 2023
0.2450
0.2500
0.2400
0.2450
19,211
-0.01(-3.92%)
Feb 15, 2023
0.2500
0.2600
0.2400
0.2550
27,688
-0.01(-1.92%)
Feb 14, 2023
0.2550
0.2600
0.2550
0.2600
4,250
+0.00(+0.00%)
Feb 13, 2023
0.2550
0.2600
0.2550
0.2600
4,208
+0.00(+0.00%)
Feb 10, 2023
0.2600
0.2600
0.2500
0.2600
33,960
+0.00(+0.00%)
Feb 09, 2023
0.2600
0.2650
0.2550
0.2600
113,757
+0.02(+8.33%)
Feb 08, 2023
0.2500
0.2500
0.2250
0.2400
22,700
-0.01(-4.00%)
Feb 07, 2023
0.2700
0.2700
0.2500
0.2500
48,050
-0.01(-3.85%)
Feb 06, 2023
0.2350
0.2700
0.2350
0.2600
118,626
+0.02(+8.33%)
Feb 03, 2023
0.2400
0.2400
0.2400
0.2400
3,505
+0.00(+0.00%)
Feb 02, 2023
0.2350
0.2400
0.2150
0.2400
64,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.