Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1200 89,150 +0.01(+9.09%)
Jan 30, 2019 0.1050 0.1100 0.1050 0.1100 77,000 +0.01(+4.76%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+5.00%)
Jan 28, 2019 0.1050 0.1100 0.1000 0.1000 57,462 -0.00(-4.76%)
Jan 25, 2019 0.1100 0.1150 0.1050 0.1050 38,577 -0.01(-4.55%)
Jan 24, 2019 0.1150 0.1150 0.1100 0.1100 179,343 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 232,000 -0.01(-4.35%)
Jan 21, 2019 0.1100 0.1150 0.1100 0.1150 11,100 +0.01(+4.55%)
Jan 18, 2019 0.1100 0.1200 0.1100 0.1100 262,900 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1100 0.1200 9,068 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1150 0.1200 116,800 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1200 175,915 -0.01(-7.69%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1300 205,871 -0.01(-7.14%)
Jan 11, 2019 0.1300 0.1400 0.1250 0.1400 93,037 +0.01(+7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 201,800 +0.01(+13.04%)
Jan 09, 2019 0.1150 0.1250 0.1150 0.1150 125,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1150 0.1050 0.1150 113,062 +0.01(+4.55%)
Jan 07, 2019 0.1250 0.1250 0.1050 0.1100 203,650 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1100 0.1200 81,450 +0.01(+9.09%)
Jan 03, 2019 0.1050 0.1250 0.1050 0.1100 191,300 +0.02(+22.22%)
Jan 02, 2019 0.1050 0.1050 0.0900 0.0900 15,770 -0.01(-10.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0750 0.0900 0.0750 0.0900 72,410 +0.01(+20.00%)
Dec 27, 2018 0.0750 0.0800 0.0750 0.0750 111,054 +0.00(+0.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0900 98,200 -0.01(-5.26%)
Dec 20, 2018 0.0900 0.0950 0.0900 0.0950 371,900 +0.01(+5.56%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 8,068 -0.01(-5.26%)
Dec 18, 2018 0.1000 0.1000 0.0850 0.0950 170,391 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.0950 0.0950 27,670 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.1000 52,228 +0.01(+5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 291,100 -0.01(-5.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.1000 77,550 -0.00(-4.76%)
Dec 11, 2018 0.0950 0.1050 0.0950 0.1050 69,363 +0.00(+5.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.1050 0.1050 12,300 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1050 0.0950 0.1050 32,510 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1150 0.0900 0.1050 172,925 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 89,468 -0.01(-4.55%)
Dec 03, 2018 0.1250 0.1250 0.1100 0.1100 381,900 -0.01(-12.00%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1250 13,600 +0.01(+4.17%)
Nov 29, 2018 0.1250 0.1250 0.1200 0.1200 33,930 +0.00(+4.35%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1150 125,500 -0.01(-8.00%)
Nov 27, 2018 0.1100 0.1250 0.1050 0.1250 325,070 +0.01(+13.64%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1250 0.1150 0.1200 100,500 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Nov 21, 2018 0.1000 0.1250 0.1000 0.1250 100,000 +0.02(+19.05%)
Nov 20, 2018 0.1200 0.1200 0.1000 0.1050 176,629 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1200 51,800 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1250 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1200 184,200 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1200 260,000 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1200 109,702 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1200 0.1200 73,267 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 22,300 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1300 99,472 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1250 79,456 +0.01(+4.17%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1200 303,955 -0.01(-7.69%)
Nov 05, 2018 0.1350 0.1350 0.1250 0.1300 42,400 +0.01(+4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 42,000 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1350 0.1250 0.1250 74,976 -0.02(-10.71%)
Oct 31, 2018 0.1250 0.1400 0.1200 0.1400 92,845 +0.02(+16.67%)
Oct 30, 2018 0.1200 0.1250 0.1100 0.1200 42,199 +0.00(+4.35%)
Oct 29, 2018 0.1400 0.1400 0.1000 0.1150 655,674 -0.02(-14.81%)
Oct 26, 2018 0.1350 0.1400 0.1200 0.1350 102,900 +0.02(+17.39%)
Oct 25, 2018 0.1300 0.1300 0.1100 0.1150 463,343 -0.01(-11.54%)
Oct 24, 2018 0.1450 0.1500 0.1300 0.1300 529,800 -0.01(-10.34%)
Oct 23, 2018 0.1350 0.1450 0.1100 0.1450 522,645 +0.00(+3.57%)
Oct 22, 2018 0.1900 0.1900 0.1350 0.1400 400,839 -0.06(-30.00%)
Oct 19, 2018 0.2000 0.2050 0.1900 0.2000 46,100 -0.01(-6.98%)
Oct 18, 2018 0.1900 0.2300 0.1800 0.2150 285,375 +0.02(+13.16%)
Oct 17, 2018 0.2100 0.2100 0.1800 0.1900 464,650 -0.03(-13.64%)
Oct 16, 2018 0.2350 0.2400 0.2100 0.2200 273,275 -0.01(-4.35%)
Oct 15, 2018 0.2450 0.2500 0.2150 0.2300 502,288 +0.01(+2.22%)
Oct 12, 2018 0.2250 0.2450 0.2150 0.2250 258,900 +0.02(+7.14%)
Oct 11, 2018 0.2250 0.2400 0.2000 0.2100 408,865 -0.01(-2.33%)
Oct 10, 2018 0.2700 0.2700 0.2100 0.2150 646,141 -0.06(-20.37%)
Oct 09, 2018 0.2800 0.2800 0.2600 0.2700 331,930 -0.02(-6.90%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2700 0.2900 0.2300 0.2800 1,176,380 +0.00(+0.00%)
Oct 03, 2018 0.2250 0.2800 0.2150 0.2800 2,584,266 +0.07(+30.23%)
Oct 02, 2018 0.2200 0.2300 0.1850 0.2150 908,816 +0.01(+2.38%)
Oct 01, 2018 0.1750 0.2100 0.1650 0.2100 788,140 +0.05(+31.25%)
Sep 28, 2018 0.1600 0.1700 0.1550 0.1600 261,000 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2150 0.1600 0.1600 1,410,390 -0.04(-21.95%)
Sep 26, 2018 0.1450 0.2200 0.1400 0.2050 3,527,719 +0.06(+46.43%)
Sep 25, 2018 0.1350 0.1400 0.1250 0.1400 503,335 +0.01(+3.70%)
Sep 24, 2018 0.1250 0.1350 0.1200 0.1350 277,754 +0.02(+12.50%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1200 103,200 -0.01(-7.69%)
Sep 20, 2018 0.1200 0.1300 0.1150 0.1300 189,389 +0.01(+8.33%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1200 135,293 -0.01(-6.25%)
Sep 18, 2018 0.1250 0.1350 0.1250 0.1280 429,535 -0.00(-1.54%)
Sep 17, 2018 0.1250 0.1300 0.1200 0.1300 126,813 +0.01(+8.33%)
Sep 14, 2018 0.1200 0.1250 0.1150 0.1200 114,000 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1350 0.1200 0.1200 90,566 -0.01(-4.00%)
Sep 12, 2018 0.1350 0.1350 0.1250 0.1250 234,750 -0.01(-7.41%)
Sep 11, 2018 0.1200 0.1350 0.1150 0.1350 279,272 +0.02(+17.39%)
Sep 10, 2018 0.1300 0.1300 0.1100 0.1150 208,344 -0.01(-8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 99,300 -0.01(-7.41%)
Sep 06, 2018 0.1300 0.1350 0.1300 0.1350 28,433 +0.01(+3.85%)
Sep 05, 2018 0.1350 0.1350 0.1250 0.1300 141,576 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1300 138,319 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 30, 2018 0.1450 0.1450 0.1300 0.1400 47,995 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1500 0.1300 0.1400 304,766 +0.01(+7.69%)
Aug 28, 2018 0.1500 0.1500 0.1250 0.1300 249,955 -0.01(-10.34%)
Aug 27, 2018 0.1450 0.1550 0.1450 0.1450 122,614 +0.00(+3.57%)
Aug 24, 2018 0.1400 0.1550 0.1400 0.1400 118,400 -0.01(-6.67%)
Aug 23, 2018 0.1300 0.1500 0.1250 0.1500 234,668 +0.03(+25.00%)
Aug 22, 2018 0.1350 0.1350 0.1200 0.1200 194,046 +0.01(+9.09%)
Aug 21, 2018 0.1100 0.1200 0.1050 0.1100 215,156 +0.01(+4.76%)
Aug 20, 2018 0.1100 0.1150 0.1050 0.1050 155,847 -0.01(-8.70%)
Aug 17, 2018 0.1150 0.1150 0.1100 0.1150 74,300 +0.01(+4.55%)
Aug 16, 2018 0.1150 0.1150 0.1100 0.1100 30,400 -0.01(-4.35%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1150 45,289 +0.01(+9.52%)
Aug 14, 2018 0.1050 0.1150 0.1050 0.1050 51,700 -0.01(-4.55%)
Aug 13, 2018 0.1150 0.1150 0.1050 0.1100 134,125 +0.00(+0.00%)
Aug 10, 2018 0.1100 0.1150 0.1050 0.1100 122,400 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1100 154,285 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1050 0.1100 514,808 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1100 0.1100 193,943 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Aug 02, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.00(+0.00%)
Aug 01, 2018 0.1450 0.1550 0.1400 0.1550 35,500 +0.01(+3.33%)
Jul 31, 2018 0.1550 0.1550 0.1500 0.1500 3,200 -0.01(-6.25%)
Jul 30, 2018 0.1500 0.1600 0.1450 0.1600 76,650 +0.02(+14.29%)
Jul 27, 2018 0.1400 0.1500 0.1400 0.1400 144,800 -0.01(-9.68%)
Jul 26, 2018 0.1600 0.1600 0.1450 0.1550 57,325 -0.01(-3.13%)
Jul 25, 2018 0.1400 0.1600 0.1400 0.1600 244,486 +0.02(+18.52%)
Jul 24, 2018 0.1450 0.1450 0.1300 0.1350 218,592 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1800 0.1200 0.1350 792,168 -0.01(-10.00%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1500 800,805 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1700 0.1500 0.1500 591,430 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 348,800 +0.01(+7.14%)
Jul 17, 2018 0.1450 0.1475 0.1400 0.1400 139,457 -0.01(-6.67%)
Jul 16, 2018 0.1750 0.1750 0.1400 0.1500 263,095 -0.02(-14.29%)
Jul 13, 2018 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 60,400 -0.01(-2.78%)
Jul 11, 2018 0.1700 0.1800 0.1700 0.1800 43,650 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1750 0.1800 124,200 +0.01(+5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1600 0.1700 157,050 -0.01(-8.11%)
Jul 05, 2018 0.1850 0.1900 0.1850 0.1850 22,000 +0.01(+5.71%)
Jul 04, 2018 0.1750 0.1900 0.1750 0.1750 25,950 -0.02(-7.89%)
Jul 03, 2018 0.1800 0.1900 0.1800 0.1900 17,279 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 25,650 +0.01(+5.26%)
Jun 27, 2018 0.2000 0.2000 0.1750 0.1900 207,700 -0.01(-2.56%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 79,920 -0.01(-2.50%)
Jun 25, 2018 0.2100 0.2200 0.2000 0.2000 127,335 -0.01(-4.76%)
Jun 22, 2018 0.2100 0.2150 0.2100 0.2100 23,068 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2000 0.2100 117,700 -0.01(-2.33%)
Jun 20, 2018 0.2000 0.2200 0.2000 0.2150 111,654 +0.01(+7.50%)
Jun 19, 2018 0.1950 0.2050 0.1950 0.2000 82,680 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2050 0.1800 0.1950 165,451 -0.01(-2.50%)
Jun 15, 2018 0.2000 0.2000 0.2000 163,206 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2250 0.2000 0.2000 116,615 -0.01(-4.76%)
Jun 13, 2018 0.2200 0.2225 0.2050 0.2100 106,380 -0.02(-6.67%)
Jun 12, 2018 0.2275 0.2350 0.2150 0.2250 197,703 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2300 29,897 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2350 0.2250 0.2300 42,189 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2300 0.2200 0.2300 141,050 +0.00(+1.10%)
Jun 06, 2018 0.2450 0.2450 0.2150 0.2275 202,187 -0.01(-3.19%)
Jun 05, 2018 0.2250 0.2450 0.2250 0.2350 73,641 -0.01(-2.08%)
Jun 04, 2018 0.2500 0.2500 0.2250 0.2400 115,885 -0.01(-4.00%)
Jun 01, 2018 0.2400 0.2550 0.2300 0.2500 117,817 +0.01(+4.17%)
May 31, 2018 0.2500 0.2500 0.2400 0.2400 65,286 -0.01(-2.04%)
May 30, 2018 0.2450 0.2450 0.2350 0.2450 63,436 +0.00(+0.00%)
May 29, 2018 0.2400 0.2450 0.2350 0.2450 106,382 +0.00(+0.00%)
May 28, 2018 0.2500 0.2500 0.2300 0.2450 76,856 +0.01(+2.08%)
May 25, 2018 0.2600 0.2850 0.2400 0.2400 225,800 -0.02(-7.69%)
May 24, 2018 0.2550 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
May 23, 2018 0.2600 0.2650 0.2550 0.2600 65,100 -0.01(-1.89%)
May 22, 2018 0.2600 0.2700 0.2600 0.2650 90,350 +0.01(+1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2018 0.2500 0.2600 0.2450 0.2500 89,503 +0.01(+2.04%)
May 16, 2018 0.2500 0.2500 0.2400 0.2450 169,176 -0.01(-2.00%)
May 15, 2018 0.2600 0.2600 0.2450 0.2500 48,600 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2500 0.2500 131,782 +0.00(+0.00%)
May 11, 2018 0.2550 0.2550 0.2450 0.2500 355,712 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2500 0.2500 170,190 -0.02(-7.41%)
May 09, 2018 0.2700 0.2850 0.2650 0.2700 53,100 -0.01(-5.26%)
May 08, 2018 0.2550 0.2950 0.2500 0.2850 160,398 +0.03(+11.76%)
May 07, 2018 0.2550 0.2600 0.2500 0.2550 47,946 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2400 0.2550 30,727 +0.01(+2.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2500 70,901 -0.01(-3.85%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 49,732 +0.01(+1.96%)
May 01, 2018 0.2600 0.2650 0.2550 0.2550 77,446 +0.00(+0.00%)
Apr 30, 2018 0.2600 0.2600 0.2550 0.2550 48,203 -0.01(-3.77%)
Apr 27, 2018 0.2600 0.2750 0.2600 0.2650 59,835 +0.01(+1.92%)
Apr 26, 2018 0.2600 0.2650 0.2550 0.2600 55,028 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2650 0.2550 0.2600 44,948 -0.01(-1.89%)
Apr 24, 2018 0.2600 0.2700 0.2600 0.2650 72,043 +0.01(+1.92%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2600 94,380 -0.01(-1.89%)
Apr 20, 2018 0.2800 0.2800 0.2600 0.2650 63,925 -0.01(-1.85%)
Apr 19, 2018 0.2650 0.2700 0.2600 0.2700 171,498 +0.01(+1.89%)
Apr 18, 2018 0.2700 0.2800 0.2650 0.2650 108,890 -0.01(-1.85%)
Apr 17, 2018 0.2800 0.2800 0.2650 0.2700 68,455 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2700 0.2700 142,649 -0.01(-3.57%)
Apr 13, 2018 0.2600 0.3100 0.2600 0.2800 338,971 +0.02(+7.69%)
Apr 12, 2018 0.2650 0.2700 0.2550 0.2600 274,577 +0.01(+1.96%)
Apr 11, 2018 0.2650 0.2750 0.2550 0.2550 123,997 +0.01(+2.00%)
Apr 10, 2018 0.2750 0.2750 0.2500 0.2500 342,176 -0.04(-13.79%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.2900 79,417 -0.01(-1.69%)
Apr 05, 2018 0.3000 0.3100 0.2850 0.2950 286,186 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.3150 0.2650 0.2950 385,710 +0.02(+9.26%)
Apr 03, 2018 0.3200 0.3200 0.2700 0.2700 52,200 -0.04(-14.29%)
Apr 02, 2018 0.2900 0.3200 0.2900 0.3150 219,114 -0.01(-1.56%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Mar 01, 2018 0.3400 0.3600 0.3400 0.3600 257,291 +0.01(+2.86%)
Feb 28, 2018 0.3350 0.3550 0.3350 0.3500 162,702 -0.01(-2.78%)
Feb 27, 2018 0.3650 0.3700 0.3300 0.3600 212,676 -0.02(-5.26%)
Feb 26, 2018 0.4050 0.4050 0.3800 0.3800 186,211 -0.02(-5.00%)
Feb 23, 2018 0.4100 0.4100 0.3800 0.4000 142,526 +0.01(+1.27%)
Feb 22, 2018 0.3900 0.4050 0.3900 0.3950 22,847 -0.01(-1.25%)
Feb 21, 2018 0.3950 0.4100 0.3900 0.4000 163,109 -0.01(-2.44%)
Feb 20, 2018 0.4000 0.4250 0.4000 0.4100 65,777 -0.02(-4.65%)
Feb 16, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 15, 2018 0.4550 0.4550 0.4100 0.4400 105,417 -0.01(-2.22%)
Feb 14, 2018 0.4600 0.4600 0.4250 0.4500 116,380 -0.01(-2.17%)
Feb 13, 2018 0.4500 0.4600 0.4400 0.4600 158,511 +0.01(+2.22%)
Feb 12, 2018 0.4600 0.4700 0.4200 0.4500 80,405 -0.02(-4.26%)
Feb 09, 2018 0.4800 0.4800 0.4400 0.4700 47,691 -0.01(-1.05%)
Feb 08, 2018 0.4950 0.4950 0.4600 0.4750 133,474 +0.00(+0.00%)
Feb 07, 2018 0.4900 0.5200 0.4700 0.4750 228,028 +0.01(+1.06%)
Feb 06, 2018 0.3800 0.4700 0.3600 0.4700 121,002 +0.08(+22.08%)
Feb 05, 2018 0.3500 0.4900 0.3450 0.3850 575,687 -0.02(-6.10%)
Feb 02, 2018 0.4600 0.4600 0.3300 0.4100 239,459 -0.06(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.