Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2188
2197
2137
2148
0
-33.54(-1.54%)
Jan 30, 2020
2163
2189
2144
2182
0
+2.50(+0.11%)
Jan 29, 2020
2191
2204
2162
2179
0
+5.68(+0.26%)
Jan 28, 2020
2154
2183
2143
2174
0
+35.06(+1.64%)
Jan 27, 2020
2132
2160
2114
2138
0
-48.29(-2.21%)
Jan 24, 2020
2211
2224
2173
2187
0
-13.11(-0.60%)
Jan 23, 2020
2193
2208
2176
2200
0
+3.39(+0.15%)
Jan 22, 2020
2205
2220
2189
2196
0
+4.78(+0.22%)
Jan 21, 2020
2186
2206
2175
2192
0
-1.46(-0.07%)
Jan 17, 2020
2189
2201
2172
2193
0
+11.75(+0.54%)
Jan 16, 2020
2174
2188
2160
2181
0
+22.19(+1.03%)
Jan 15, 2020
2163
2179
2148
2159
0
-3.45(-0.16%)
Jan 14, 2020
2177
2185
2153
2163
0
-13.26(-0.61%)
Jan 13, 2020
2159
2182
2151
2176
0
+29.49(+1.37%)
Jan 10, 2020
2159
2167
2138
2146
0
-4.07(-0.19%)
Jan 09, 2020
2149
2162
2134
2151
0
+20.54(+0.96%)
Jan 08, 2020
2113
2144
2105
2130
0
+17.20(+0.81%)
Jan 07, 2020
2116
2130
2099
2113
0
+0.06(+0.00%)
Jan 06, 2020
2086
2117
2079
2113
0
+8.83(+0.42%)
Jan 03, 2020
2098
2121
2091
2104
0
-22.40(-1.05%)
Jan 02, 2020
2106
2131
2097
2126
0
+39.47(+1.89%)
Dec 31, 2019
2074
2090
2067
2087
0
+5.97(+0.29%)
Dec 30, 2019
2096
2102
2065
2081
0
-14.87(-0.71%)
Dec 27, 2019
2103
2112
2086
2096
0
+1.12(+0.05%)
Dec 26, 2019
2075
2098
2071
2095
0
+23.17(+1.12%)
Dec 24, 2019
2074
2079
2064
2071
0
-1.52(-0.07%)
Dec 23, 2019
2071
2084
2062
2073
0
+6.80(+0.33%)
Dec 20, 2019
2070
2081
2050
2066
0
+11.11(+0.54%)
Dec 19, 2019
2042
2061
2035
2055
0
+12.21(+0.60%)
Dec 18, 2019
2042
2057
2033
2043
0
+2.05(+0.10%)
Dec 17, 2019
2045
2054
2028
2041
0
+0.22(+0.01%)
Dec 16, 2019
2034
2053
2027
2041
0
+18.34(+0.91%)
Dec 13, 2019
2015
2035
2003
2022
0
+6.62(+0.33%)
Dec 12, 2019
1998
2027
1987
2016
0
+14.33(+0.72%)
Dec 11, 2019
1990
2006
1982
2001
0
+15.91(+0.80%)
Dec 10, 2019
1988
1998
1975
1985
0
+0.45(+0.02%)
Dec 09, 2019
1990
2005
1977
1985
0
-9.05(-0.45%)
Dec 06, 2019
1988
2001
1979
1994
0
+18.41(+0.93%)
Dec 05, 2019
1975
1987
1961
1976
0
+8.04(+0.41%)
Dec 04, 2019
1974
1985
1959
1968
0
+4.77(+0.24%)
Dec 03, 2019
1950
1968
1935
1963
0
-13.16(-0.67%)
Dec 02, 2019
2000
2004
1961
1976
0
-23.46(-1.17%)
Nov 29, 2019
2002
2011
1991
1999
0
-9.26(-0.46%)
Nov 27, 2019
1998
2014
1990
2009
0
+15.11(+0.76%)
Nov 26, 2019
1990
2003
1975
1994
0
+5.37(+0.27%)
Nov 25, 2019
1974
1995
1967
1988
0
+23.40(+1.19%)
Nov 22, 2019
1968
1976
1953
1965
0
+2.17(+0.11%)
Nov 21, 2019
1963
1975
1951
1963
0
-3.21(-0.16%)
Nov 20, 2019
1974
1985
1949
1966
0
-14.25(-0.72%)
Nov 19, 2019
1986
1995
1967
1980
0
+2.18(+0.11%)
Nov 18, 2019
1972
1987
1958
1978
0
+5.02(+0.25%)
Nov 15, 2019
1968
1982
1956
1973
0
+14.95(+0.76%)
Nov 14, 2019
1954
1968
1944
1958
0
-4.87(-0.25%)
Nov 13, 2019
1960
1976
1947
1963
0
-3.51(-0.18%)
Nov 12, 2019
1965
1979
1954
1966
0
+3.48(+0.18%)
Nov 11, 2019
1953
1970
1943
1963
0
-1.69(-0.09%)
Nov 08, 2019
1955
1971
1942
1964
0
+6.42(+0.33%)
Nov 07, 2019
1960
1977
1947
1958
0
+7.73(+0.40%)
Nov 06, 2019
1951
1959
1936
1950
0
+1.21(+0.06%)
Nov 05, 2019
1957
1966
1939
1949
0
-5.15(-0.26%)
Nov 04, 2019
1957
1971
1942
1954
0
+11.47(+0.59%)
Nov 01, 2019
1934
1953
1920
1943
0
+20.43(+1.06%)
Oct 31, 2019
1930
1940
1896
1922
0
+0.02(+0.00%)
Oct 30, 2019
1915
1932
1898
1922
0
+11.77(+0.62%)
Oct 29, 2019
1925
1935
1902
1911
0
-16.39(-0.85%)
Oct 28, 2019
1918
1938
1907
1927
0
+21.93(+1.15%)
Oct 25, 2019
1880
1913
1873
1905
0
+13.52(+0.71%)
Oct 24, 2019
1888
1904
1871
1892
0
+15.94(+0.85%)
Oct 23, 2019
1869
1886
1856
1876
0
+2.32(+0.12%)
Oct 22, 2019
1900
1910
1867
1873
0
-24.16(-1.27%)
Oct 21, 2019
1888
1904
1873
1897
0
+21.35(+1.14%)
Oct 18, 2019
1895
1906
1863
1876
0
-21.19(-1.12%)
Oct 17, 2019
1908
1916
1885
1897
0
+0.15(+0.01%)
Oct 16, 2019
1893
1907
1882
1897
0
-4.79(-0.25%)
Oct 15, 2019
1886
1912
1880
1902
0
+21.78(+1.16%)
Oct 14, 2019
1881
1893
1872
1880
0
-3.30(-0.18%)
Oct 11, 2019
1878
1903
1869
1883
0
+30.65(+1.65%)
Oct 10, 2019
1842
1864
1834
1853
0
+10.80(+0.59%)
Oct 09, 2019
1838
1852
1828
1842
0
+21.21(+1.16%)
Oct 08, 2019
1839
1849
1817
1821
0
-29.34(-1.59%)
Oct 07, 2019
1849
1867
1840
1850
0
-6.33(-0.34%)
Oct 04, 2019
1840
1860
1831
1856
0
+25.34(+1.38%)
Oct 03, 2019
1811
1835
1788
1831
0
+21.32(+1.18%)
Oct 02, 2019
1825
1834
1795
1810
0
-29.33(-1.59%)
Oct 01, 2019
1859
1873
1831
1839
0
-12.34(-0.67%)
Sep 30, 2019
1842
1861
1832
1851
0
+18.42(+1.00%)
Sep 27, 2019
1861
1868
1819
1833
0
-23.87(-1.29%)
Sep 26, 2019
1859
1871
1841
1857
0
-4.66(-0.25%)
Sep 25, 2019
1841
1868
1823
1862
0
+22.01(+1.20%)
Sep 24, 2019
1876
1884
1832
1840
0
-24.31(-1.30%)
Sep 23, 2019
1864
1878
1850
1864
0
-4.47(-0.24%)
Sep 20, 2019
1887
1899
1856
1868
0
-15.81(-0.84%)
Sep 19, 2019
1885
1903
1876
1884
0
+3.97(+0.21%)
Sep 18, 2019
1880
1889
1856
1880
0
-0.51(-0.03%)
Sep 17, 2019
1872
1886
1861
1881
0
+8.80(+0.47%)
Sep 16, 2019
1869
1883
1858
1872
0
-10.18(-0.54%)
Sep 13, 2019
1888
1896
1872
1882
0
-7.80(-0.41%)
Sep 12, 2019
1893
1909
1877
1890
0
+7.39(+0.39%)
Sep 11, 2019
1868
1892
1856
1882
0
+18.53(+0.99%)
Sep 10, 2019
1862
1877
1836
1864
0
-5.88(-0.31%)
Sep 09, 2019
1885
1895
1852
1870
0
-3.56(-0.19%)
Sep 06, 2019
1879
1888
1862
1873
0
-4.48(-0.24%)
Sep 05, 2019
1866
1888
1857
1878
0
+34.40(+1.87%)
Sep 04, 2019
1837
1851
1827
1843
0
+26.87(+1.48%)
Sep 03, 2019
1820
1833
1805
1817
0
-16.44(-0.90%)
Aug 30, 2019
1844
1850
1818
1833
0
+0.41(+0.02%)
Aug 29, 2019
1826
1842
1817
1833
0
+27.89(+1.55%)
Aug 28, 2019
1792
1810
1780
1805
0
+3.35(+0.19%)
Aug 27, 2019
1814
1822
1791
1801
0
-1.84(-0.10%)
Aug 26, 2019
1800
1810
1785
1803
0
+22.62(+1.27%)
Aug 23, 2019
1824
1841
1772
1781
0
-53.90(-2.94%)
Aug 22, 2019
1847
1854
1819
1834
0
-10.94(-0.59%)
Aug 21, 2019
1847
1858
1835
1845
0
+15.64(+0.85%)
Aug 20, 2019
1838
1849
1823
1830
0
-11.28(-0.61%)
Aug 19, 2019
1841
1853
1828
1841
0
+24.91(+1.37%)
Aug 16, 2019
1802
1825
1795
1816
0
+29.24(+1.64%)
Aug 15, 2019
1791
1804
1766
1787
0
+6.33(+0.36%)
Aug 14, 2019
1802
1814
1772
1781
0
-53.57(-2.92%)
Aug 13, 2019
1794
1848
1787
1834
0
+39.98(+2.23%)
Aug 12, 2019
1802
1813
1783
1794
0
-18.73(-1.03%)
Aug 09, 2019
1825
1834
1800
1813
0
-20.47(-1.12%)
Aug 08, 2019
1808
1837
1797
1833
0
+38.73(+2.16%)
Aug 07, 2019
1771
1802
1755
1795
0
+8.72(+0.49%)
Aug 06, 2019
1783
1798
1764
1786
0
+27.50(+1.56%)
Aug 05, 2019
1782
1794
1745
1758
0
-68.91(-3.77%)
Aug 02, 2019
1840
1851
1807
1827
0
-27.65(-1.49%)
Aug 01, 2019
1876
1910
1840
1855
0
-13.48(-0.72%)
Jul 31, 2019
1899
1912
1849
1868
0
-21.86(-1.16%)
Jul 30, 2019
1891
1906
1877
1890
0
-13.92(-0.73%)
Jul 29, 2019
1909
1919
1886
1904
0
-6.03(-0.32%)
Jul 26, 2019
1906
1923
1894
1910
0
+7.06(+0.37%)
Jul 25, 2019
1917
1925
1891
1903
0
-16.35(-0.85%)
Jul 24, 2019
1898
1925
1890
1920
0
+16.17(+0.85%)
Jul 23, 2019
1903
1912
1884
1903
0
+9.60(+0.51%)
Jul 22, 2019
1884
1904
1874
1894
0
+16.19(+0.86%)
Jul 19, 2019
1901
1910
1873
1878
0
-10.75(-0.57%)
Jul 18, 2019
1877
1896
1865
1888
0
+1.73(+0.09%)
Jul 17, 2019
1898
1907
1882
1887
0
-9.22(-0.49%)
Jul 16, 2019
1906
1915
1888
1896
0
-13.81(-0.72%)
Jul 15, 2019
1908
1918
1896
1910
0
+7.08(+0.37%)
Jul 12, 2019
1895
1909
1885
1903
0
+12.38(+0.65%)
Jul 11, 2019
1897
1906
1879
1890
0
-0.63(-0.03%)
Jul 10, 2019
1886
1904
1877
1891
0
+16.49(+0.88%)
Jul 09, 2019
1858
1880
1852
1874
0
+7.38(+0.40%)
Jul 08, 2019
1866
1876
1853
1867
0
-13.04(-0.69%)
Jul 05, 2019
1870
1885
1860
1880
0
-3.98(-0.21%)
Jul 03, 2019
1877
1889
1868
1884
0
+11.20(+0.60%)
Jul 02, 2019
1862
1877
1853
1873
0
+11.52(+0.62%)
Jul 01, 2019
1874
1884
1851
1861
0
+23.48(+1.28%)
Jun 28, 2019
1841
1851
1823
1838
0
+0.47(+0.03%)
Jun 27, 2019
1837
1849
1826
1837
0
+7.28(+0.40%)
Jun 26, 2019
1830
1848
1819
1830
0
+14.74(+0.81%)
Jun 25, 2019
1845
1851
1809
1815
0
-31.40(-1.70%)
Jun 24, 2019
1846
1859
1836
1847
0
+2.58(+0.14%)
Jun 21, 2019
1844
1860
1835
1844
0
-5.08(-0.27%)
Jun 20, 2019
1854
1864
1832
1849
0
+23.12(+1.27%)
Jun 19, 2019
1826
1837
1809
1826
0
+4.92(+0.27%)
Jun 18, 2019
1815
1840
1801
1821
0
+25.92(+1.44%)
Jun 17, 2019
1790
1807
1782
1795
0
+10.14(+0.57%)
Jun 14, 2019
1785
1799
1772
1785
0
-7.71(-0.43%)
Jun 13, 2019
1795
1807
1783
1793
0
+4.79(+0.27%)
Jun 12, 2019
1792
1803
1777
1788
0
-11.84(-0.66%)
Jun 11, 2019
1815
1825
1788
1800
0
+5.35(+0.30%)
Jun 10, 2019
1790
1818
1779
1794
0
+17.39(+0.98%)
Jun 07, 2019
1755
1789
1747
1777
0
+33.89(+1.94%)
Jun 06, 2019
1732
1750
1720
1743
0
+13.92(+0.80%)
Jun 05, 2019
1733
1745
1707
1729
0
+13.59(+0.79%)
Jun 04, 2019
1688
1720
1674
1716
0
+40.78(+2.43%)
Jun 03, 2019
1703
1718
1655
1675
0
-26.60(-1.56%)
May 31, 2019
1710
1722
1695
1702
0
-30.90(-1.78%)
May 30, 2019
1731
1743
1719
1732
0
+5.17(+0.30%)
May 29, 2019
1728
1740
1712
1727
0
-11.11(-0.64%)
May 28, 2019
1749
1764
1732
1738
0
-4.84(-0.28%)
May 24, 2019
1754
1764
1736
1743
0
+2.90(+0.17%)
May 23, 2019
1748
1758
1723
1740
0
-31.57(-1.78%)
May 22, 2019
1772
1790
1761
1772
0
-10.18(-0.57%)
May 21, 2019
1781
1794
1769
1782
0
+16.04(+0.91%)
May 20, 2019
1768
1785
1747
1766
0
-24.45(-1.37%)
May 17, 2019
1791
1816
1779
1790
0
-19.69(-1.09%)
May 16, 2019
1797
1825
1788
1810
0
+16.83(+0.94%)
May 15, 2019
1764
1803
1756
1793
0
+20.02(+1.13%)
May 14, 2019
1760
1786
1749
1773
0
+24.21(+1.38%)
May 13, 2019
1761
1777
1739
1749
0
-62.02(-3.42%)
May 10, 2019
1802
1824
1772
1811
0
+0.68(+0.04%)
May 09, 2019
1798
1819
1778
1810
0
-9.41(-0.52%)
May 08, 2019
1821
1839
1809
1820
0
-4.74(-0.26%)
May 07, 2019
1844
1853
1807
1825
0
-36.63(-1.97%)
May 06, 2019
1833
1867
1825
1861
0
-17.83(-0.95%)
May 03, 2019
1867
1886
1858
1879
0
+24.59(+1.33%)
May 02, 2019
1862
1878
1839
1854
0
-7.69(-0.41%)
May 01, 2019
1878
1897
1856
1862
0
-1.60(-0.09%)
Apr 30, 2019
1862
1877
1846
1864
0
-0.69(-0.04%)
Apr 29, 2019
1862
1876
1853
1864
0
+1.02(+0.05%)
Apr 26, 2019
1857
1872
1838
1863
0
+3.16(+0.17%)
Apr 25, 2019
1869
1881
1846
1860
0
+4.42(+0.24%)
Apr 24, 2019
1860
1874
1844
1856
0
-3.77(-0.20%)
Apr 23, 2019
1844
1866
1835
1860
0
+19.13(+1.04%)
Apr 22, 2019
1825
1846
1818
1840
0
+6.51(+0.35%)
Apr 18, 2019
1830
1841
1817
1834
0
+3.69(+0.20%)
Apr 17, 2019
1832
1846
1814
1830
0
+8.31(+0.46%)
Apr 16, 2019
1819
1835
1806
1822
0
+10.43(+0.58%)
Apr 15, 2019
1815
1823
1798
1812
0
-4.01(-0.22%)
Apr 12, 2019
1814
1823
1801
1816
0
+10.21(+0.57%)
Apr 11, 2019
1810
1816
1796
1805
0
-4.08(-0.23%)
Apr 10, 2019
1803
1816
1794
1809
0
+8.12(+0.45%)
Apr 09, 2019
1801
1815
1792
1801
0
-8.00(-0.44%)
Apr 08, 2019
1798
1814
1787
1809
0
+6.45(+0.36%)
Apr 05, 2019
1799
1809
1791
1803
0
+9.48(+0.53%)
Apr 04, 2019
1794
1807
1776
1793
0
-2.20(-0.12%)
Apr 03, 2019
1793
1809
1782
1796
0
+8.81(+0.49%)
Apr 02, 2019
1781
1795
1772
1787
0
+5.47(+0.31%)
Apr 01, 2019
1776
1788
1762
1781
0
+20.25(+1.15%)
Mar 29, 2019
1759
1768
1746
1761
0
+15.19(+0.87%)
Mar 28, 2019
1748
1758
1730
1746
0
+1.37(+0.08%)
Mar 27, 2019
1756
1766
1729
1744
0
-10.00(-0.57%)
Mar 26, 2019
1760
1773
1740
1754
0
+8.83(+0.51%)
Mar 25, 2019
1740
1758
1725
1746
0
-1.05(-0.06%)
Mar 22, 2019
1777
1788
1742
1747
0
-38.74(-2.17%)
Mar 21, 2019
1754
1794
1749
1785
0
+28.46(+1.62%)
Mar 20, 2019
1750
1771
1736
1757
0
+4.89(+0.28%)
Mar 19, 2019
1757
1769
1743
1752
0
+2.13(+0.12%)
Mar 18, 2019
1745
1762
1734
1750
0
+6.43(+0.37%)
Mar 15, 2019
1732
1755
1723
1744
0
+16.57(+0.96%)
Mar 14, 2019
1727
1737
1717
1727
0
+0.47(+0.03%)
Mar 13, 2019
1723
1739
1715
1726
0
+10.07(+0.59%)
Mar 12, 2019
1715
1730
1705
1716
0
+6.44(+0.38%)
Mar 11, 2019
1685
1715
1682
1710
0
+34.70(+2.07%)
Mar 08, 2019
1656
1679
1647
1675
0
-1.78(-0.11%)
Mar 07, 2019
1691
1699
1668
1677
0
-20.24(-1.19%)
Mar 06, 2019
1704
1714
1689
1697
0
-7.72(-0.45%)
Mar 05, 2019
1706
1717
1693
1705
0
+0.02(+0.00%)
Mar 04, 2019
1714
1726
1684
1705
0
-1.80(-0.11%)
Mar 01, 2019
1709
1719
1693
1707
0
+10.36(+0.61%)
Feb 28, 2019
1697
1709
1688
1696
0
-5.06(-0.30%)
Feb 27, 2019
1694
1708
1682
1701
0
-0.06(-0.00%)
Feb 26, 2019
1693
1711
1686
1702
0
+2.33(+0.14%)
Feb 25, 2019
1703
1715
1692
1699
0
+8.58(+0.51%)
Feb 22, 2019
1679
1696
1673
1691
0
+21.94(+1.31%)
Feb 21, 2019
1668
1680
1654
1669
0
-1.10(-0.07%)
Feb 20, 2019
1673
1684
1659
1670
0
-0.44(-0.03%)
Feb 19, 2019
1658
1679
1654
1670
0
+5.85(+0.35%)
Feb 15, 2019
1667
1676
1651
1664
0
+5.66(+0.34%)
Feb 14, 2019
1653
1669
1643
1659
0
+0.78(+0.05%)
Feb 13, 2019
1663
1675
1651
1658
0
+0.80(+0.05%)
Feb 12, 2019
1648
1665
1640
1657
0
+20.96(+1.28%)
Feb 11, 2019
1644
1654
1629
1636
0
+0.08(+0.00%)
Feb 08, 2019
1618
1639
1610
1636
0
+3.62(+0.22%)
Feb 07, 2019
1641
1649
1617
1632
0
-24.08(-1.45%)
Feb 06, 2019
1662
1673
1644
1657
0
-5.74(-0.35%)
Feb 05, 2019
1650
1669
1644
1662
0
+18.52(+1.13%)
Feb 04, 2019
1626
1650
1617
1644
0
+16.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.