Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

15.23 -0.81 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.097 1.100 1.097 1.100 200 +0.01(+0.92%)
Jan 30, 2020 1.120 1.120 1.087 1.090 4,717 -0.05(-4.39%)
Jan 29, 2020 1.150 1.154 1.140 1.140 14,602 +0.00(+0.00%)
Jan 28, 2020 1.223 1.223 1.120 1.140 24,668 -0.09(-7.32%)
Jan 27, 2020 1.230 1.230 1.230 1.230 362 +0.00(+0.00%)
Jan 24, 2020 1.284 1.284 1.230 1.230 900 +0.00(+0.00%)
Jan 23, 2020 1.270 1.297 1.220 1.230 9,113 -0.04(-3.16%)
Jan 22, 2020 1.310 1.350 1.270 1.270 2,453 -0.04(-3.03%)
Jan 21, 2020 1.216 1.324 1.210 1.310 3,952 +0.13(+10.98%)
Jan 17, 2020 1.210 1.210 1.175 1.180 9,400 -0.11(-8.87%)
Jan 16, 2020 1.330 1.330 1.250 1.295 3,835 +0.07(+5.29%)
Jan 15, 2020 1.256 1.294 1.162 1.230 17,439 -0.09(-6.47%)
Jan 14, 2020 1.330 1.330 1.260 1.315 1,010 -0.03(-2.59%)
Jan 13, 2020 1.330 1.350 1.260 1.350 1,317 +0.03(+2.34%)
Jan 10, 2020 1.300 1.319 1.300 1.319 1,000 -0.00(-0.07%)
Jan 09, 2020 1.327 1.327 1.300 1.320 1,823 +0.00(+0.19%)
Jan 08, 2020 1.317 1.317 1.317 1.317 146 -0.02(-1.34%)
Jan 07, 2020 1.327 1.340 1.290 1.335 3,274 -0.00(-0.32%)
Jan 06, 2020 1.350 1.434 1.310 1.340 5,881 +0.02(+1.49%)
Jan 03, 2020 1.310 1.360 1.300 1.320 9,400 -0.01(-1.07%)
Jan 02, 2020 1.350 1.350 1.310 1.334 5,446 +0.00(+0.32%)
Dec 31, 2019 1.240 1.370 1.240 1.330 30,900 +0.12(+9.92%)
Dec 30, 2019 1.120 1.269 1.120 1.210 17,362 +0.04(+3.41%)
Dec 27, 2019 1.337 1.337 1.143 1.170 19,300 -0.05(-4.09%)
Dec 26, 2019 1.369 1.369 1.210 1.220 29,158 -0.04(-3.17%)
Dec 24, 2019 1.510 1.510 1.170 1.260 15,700 -0.11(-8.25%)
Dec 23, 2019 1.360 1.400 1.210 1.373 18,035 -0.03(-1.91%)
Dec 20, 2019 1.550 1.570 1.400 1.400 58,600 -0.07(-4.70%)
Dec 19, 2019 1.440 1.570 1.420 1.469 22,274 -0.03(-2.07%)
Dec 18, 2019 1.510 1.629 1.470 1.500 88,668 +0.02(+1.35%)
Dec 17, 2019 1.410 1.550 1.330 1.480 61,310 -0.01(-0.49%)
Dec 16, 2019 1.460 1.487 1.360 1.487 4,895 -0.03(-2.15%)
Dec 13, 2019 1.570 1.600 1.510 1.520 14,400 -0.07(-4.40%)
Dec 12, 2019 1.580 1.600 1.515 1.590 8,605 +0.04(+2.58%)
Dec 11, 2019 1.620 1.620 1.550 1.550 1,043 -0.11(-6.63%)
Dec 10, 2019 1.660 1.660 1.660 1.660 309 +0.02(+1.22%)
Dec 09, 2019 1.490 1.640 1.490 1.640 736 -0.01(-0.61%)
Dec 06, 2019 1.600 1.680 1.600 1.650 89,300 +0.05(+3.12%)
Dec 05, 2019 1.550 1.680 1.450 1.600 163,388 +0.02(+1.27%)
Dec 04, 2019 1.620 1.690 1.530 1.580 97,928 -0.07(-4.24%)
Dec 03, 2019 1.670 1.730 1.650 1.650 110,789 -0.03(-1.79%)
Dec 02, 2019 1.640 1.720 1.610 1.680 103,647 +0.00(+0.00%)
Nov 29, 2019 1.720 1.720 1.680 1.680 8,900 +0.00(+0.00%)
Nov 27, 2019 1.680 1.690 1.650 1.680 34,800 +0.01(+0.60%)
Nov 26, 2019 1.630 1.690 1.500 1.670 81,207 +0.00(+0.00%)
Nov 25, 2019 1.700 1.700 1.670 1.670 45,826 -0.02(-1.18%)
Nov 22, 2019 1.630 1.740 1.630 1.690 59,600 +0.01(+0.60%)
Nov 21, 2019 1.640 1.730 1.640 1.680 100,508 -0.02(-1.18%)
Nov 20, 2019 1.750 1.800 1.670 1.700 76,629 +0.01(+0.59%)
Nov 19, 2019 1.610 1.820 1.610 1.690 103,593 +0.03(+1.81%)
Nov 18, 2019 1.620 1.770 1.530 1.660 95,695 +0.05(+3.11%)
Nov 15, 2019 1.610 1.730 1.610 1.610 70,300 -0.03(-1.83%)
Nov 14, 2019 1.690 1.720 1.603 1.640 51,758 +0.01(+0.61%)
Nov 13, 2019 1.710 1.750 1.615 1.630 72,635 -0.07(-4.12%)
Nov 12, 2019 1.550 1.730 1.320 1.700 110,501 +0.14(+8.97%)
Nov 11, 2019 1.490 1.560 1.450 1.560 85,330 +0.00(+0.00%)
Nov 08, 2019 1.680 1.750 1.550 1.560 82,000 -0.13(-7.61%)
Nov 07, 2019 1.640 1.690 1.560 1.688 78,947 +0.02(+1.11%)
Nov 06, 2019 1.600 1.680 1.515 1.670 51,955 +0.08(+5.03%)
Nov 05, 2019 1.660 1.730 1.490 1.590 8,639 -0.08(-4.79%)
Nov 04, 2019 1.670 1.670 1.575 1.670 13,497 +0.04(+2.45%)
Nov 01, 2019 1.730 1.730 1.630 1.630 2,000 -0.05(-2.98%)
Oct 31, 2019 1.620 1.740 1.520 1.680 8,524 +0.03(+1.84%)
Oct 30, 2019 1.800 1.800 1.600 1.650 7,385 +0.04(+2.47%)
Oct 29, 2019 1.720 1.720 1.550 1.610 29,740 -0.12(-6.79%)
Oct 28, 2019 1.860 1.980 1.650 1.727 63,628 -0.13(-7.13%)
Oct 25, 2019 1.530 1.860 1.530 1.860 49,600 +0.27(+16.98%)
Oct 24, 2019 1.620 1.680 1.550 1.590 15,197 +0.03(+1.92%)
Oct 23, 2019 1.544 1.724 1.544 1.560 4,985 -0.10(-5.87%)
Oct 22, 2019 1.690 1.790 1.560 1.657 41,158 +0.01(+0.44%)
Oct 21, 2019 1.558 1.650 1.558 1.650 16,275 -0.12(-6.88%)
Oct 18, 2019 1.810 1.810 1.772 1.772 1,600 -0.02(-1.01%)
Oct 17, 2019 1.890 1.890 1.690 1.790 29,496 -0.02(-1.10%)
Oct 16, 2019 1.880 1.970 1.784 1.810 9,824 -0.09(-4.74%)
Oct 15, 2019 1.780 2.000 1.762 1.900 42,054 +0.12(+6.75%)
Oct 14, 2019 1.950 1.950 1.517 1.780 22,155 -0.09(-4.96%)
Oct 11, 2019 1.940 2.090 1.805 1.873 33,600 +0.02(+1.23%)
Oct 10, 2019 2.180 2.180 1.590 1.850 100,229 -0.28(-13.15%)
Oct 09, 2019 2.070 2.140 2.070 2.130 7,414 +0.05(+2.40%)
Oct 08, 2019 2.210 2.350 2.070 2.080 40,355 -0.17(-7.56%)
Oct 07, 2019 2.260 2.345 2.210 2.250 14,908 -0.03(-1.32%)
Oct 04, 2019 2.260 2.280 2.190 2.280 26,400 +0.00(+0.00%)
Oct 03, 2019 2.300 2.410 2.270 2.280 10,933 +0.00(+0.00%)
Oct 02, 2019 2.380 2.540 2.076 2.280 253,888 -0.12(-5.00%)
Oct 01, 2019 2.440 2.550 2.300 2.400 44,735 -0.08(-3.23%)
Sep 30, 2019 2.320 2.480 2.260 2.480 55,143 +0.16(+6.90%)
Sep 27, 2019 2.560 2.695 2.320 2.320 84,200 -0.26(-10.08%)
Sep 26, 2019 2.610 2.790 2.433 2.580 199,135 -0.05(-1.90%)
Sep 25, 2019 2.360 2.650 2.360 2.630 103,542 +0.33(+14.35%)
Sep 24, 2019 2.480 2.520 2.250 2.300 70,812 -0.11(-4.56%)
Sep 23, 2019 2.830 2.900 2.360 2.410 74,085 -0.44(-15.44%)
Sep 20, 2019 2.700 2.850 2.700 2.850 65,100 +0.13(+4.78%)
Sep 19, 2019 2.690 2.770 2.565 2.720 92,132 +0.00(+0.00%)
Sep 18, 2019 2.530 2.760 2.505 2.720 82,788 +0.17(+6.67%)
Sep 17, 2019 2.740 2.800 2.490 2.550 82,506 -0.22(-7.94%)
Sep 16, 2019 2.890 3.070 2.700 2.770 90,205 -0.15(-5.14%)
Sep 13, 2019 2.910 2.966 2.890 2.920 86,700 -0.01(-0.34%)
Sep 12, 2019 2.940 3.030 2.850 2.930 97,999 -0.03(-1.01%)
Sep 11, 2019 3.000 3.110 2.870 2.960 116,991 -0.05(-1.66%)
Sep 10, 2019 3.060 3.110 2.860 3.010 110,144 -0.11(-3.53%)
Sep 09, 2019 2.670 3.280 2.670 3.120 64,448 +0.43(+15.99%)
Sep 06, 2019 2.700 2.729 2.610 2.690 112,000 -0.03(-1.10%)
Sep 05, 2019 2.670 2.720 2.600 2.720 82,867 +0.04(+1.49%)
Sep 04, 2019 2.640 2.730 2.640 2.680 100,828 +0.03(+1.13%)
Sep 03, 2019 2.650 2.670 2.550 2.650 105,236 -0.02(-0.75%)
Aug 30, 2019 2.660 2.670 2.530 2.670 121,100 -0.01(-0.37%)
Aug 29, 2019 2.700 2.720 2.650 2.680 101,621 -0.02(-0.74%)
Aug 28, 2019 2.680 2.719 2.550 2.700 114,283 +0.00(+0.00%)
Aug 27, 2019 2.750 2.800 2.640 2.700 107,300 -0.07(-2.53%)
Aug 26, 2019 2.750 2.800 2.680 2.770 101,704 +0.03(+1.09%)
Aug 23, 2019 2.750 2.780 2.710 2.740 73,700 -0.07(-2.49%)
Aug 22, 2019 2.837 2.837 2.620 2.810 71,191 -0.02(-0.71%)
Aug 21, 2019 2.750 2.840 2.680 2.830 58,482 +0.01(+0.35%)
Aug 20, 2019 2.860 2.900 2.820 2.820 21,970 +0.00(+0.00%)
Aug 19, 2019 2.850 2.850 2.760 2.820 18,006 +0.01(+0.36%)
Aug 16, 2019 2.900 2.900 2.780 2.810 11,700 +0.02(+0.72%)
Aug 15, 2019 2.730 2.830 2.700 2.790 23,824 -0.08(-2.96%)
Aug 14, 2019 2.850 2.930 2.820 2.875 17,532 +0.00(+0.17%)
Aug 13, 2019 2.780 2.900 2.780 2.870 9,900 -0.03(-1.03%)
Aug 12, 2019 2.935 2.935 2.900 2.900 1,100 -0.05(-1.69%)
Aug 09, 2019 2.787 2.950 2.787 2.950 400 +0.05(+1.72%)
Aug 08, 2019 2.950 2.950 2.618 2.900 5,816 +0.00(+0.00%)
Aug 07, 2019 2.800 2.900 2.796 2.900 1,500 +0.16(+5.84%)
Aug 06, 2019 2.920 2.930 2.740 2.740 3,210 -0.17(-5.84%)
Aug 05, 2019 2.798 2.920 2.704 2.910 2,488 -0.05(-1.69%)
Aug 02, 2019 2.920 2.960 2.910 2.960 3,700 +0.06(+2.16%)
Aug 01, 2019 2.894 2.900 2.870 2.897 3,644 -0.08(-2.78%)
Jul 31, 2019 2.880 2.980 2.829 2.980 18,937 +0.10(+3.47%)
Jul 30, 2019 2.850 2.880 2.731 2.880 3,720 +0.01(+0.35%)
Jul 29, 2019 2.850 2.870 2.790 2.870 3,482 +0.03(+1.15%)
Jul 26, 2019 2.850 2.850 2.810 2.837 3,500 +0.02(+0.61%)
Jul 25, 2019 2.900 2.900 2.760 2.820 1,104 -0.03(-1.01%)
Jul 24, 2019 2.874 2.874 2.800 2.849 2,574 -0.05(-1.68%)
Jul 23, 2019 2.920 2.920 2.860 2.897 1,081 -0.02(-0.77%)
Jul 22, 2019 2.940 2.957 2.710 2.920 13,220 +0.03(+1.04%)
Jul 19, 2019 2.887 2.890 2.731 2.890 5,900 -0.04(-1.37%)
Jul 18, 2019 2.850 2.930 2.820 2.930 882 +0.08(+2.90%)
Jul 17, 2019 2.785 2.857 2.685 2.847 1,065 +0.06(+2.09%)
Jul 16, 2019 2.814 2.814 2.788 2.789 601 -0.17(-5.78%)
Jul 15, 2019 3.150 3.150 2.730 2.960 2,237 +0.21(+7.44%)
Jul 12, 2019 2.767 2.830 2.690 2.755 7,000 +0.06(+2.42%)
Jul 11, 2019 2.670 2.690 2.620 2.690 9,292 -0.07(-2.54%)
Jul 10, 2019 2.656 2.760 2.655 2.760 1,032 -0.04(-1.43%)
Jul 09, 2019 2.700 2.857 2.600 2.800 10,023 +0.02(+0.84%)
Jul 08, 2019 2.594 2.877 2.594 2.777 6,113 -0.11(-3.92%)
Jul 05, 2019 2.890 2.890 2.890 2.890 100 -0.01(-0.34%)
Jul 03, 2019 2.850 2.960 2.800 2.900 11,200 -0.09(-2.88%)
Jul 02, 2019 3.070 3.070 2.986 2.986 1,045 +0.05(+1.71%)
Jul 01, 2019 2.950 2.960 2.887 2.936 2,768 +0.05(+1.72%)
Jun 28, 2019 3.000 3.100 2.770 2.886 5,700 -0.11(-3.80%)
Jun 27, 2019 2.950 3.000 2.950 3.000 3,623 +0.11(+3.80%)
Jun 26, 2019 2.886 2.900 2.751 2.890 4,319 -0.02(-0.60%)
Jun 25, 2019 2.802 2.907 2.802 2.907 3,884 -0.09(-3.09%)
Jun 24, 2019 2.900 3.000 2.778 3.000 3,119 +0.16(+5.63%)
Jun 21, 2019 3.110 3.110 2.700 2.840 4,400 +0.29(+11.47%)
Jun 20, 2019 2.290 2.580 2.290 2.548 2,504 +0.07(+2.73%)
Jun 19, 2019 2.650 2.650 2.480 2.480 5,109 -0.14(-5.34%)
Jun 18, 2019 2.650 2.708 2.489 2.620 7,263 -0.07(-2.60%)
Jun 17, 2019 2.750 2.881 2.496 2.690 32,767 -0.01(-0.37%)
Jun 14, 2019 2.680 2.700 2.640 2.700 12,700 -0.05(-1.82%)
Jun 13, 2019 2.900 2.900 2.660 2.750 18,831 -0.06(-1.97%)
Jun 12, 2019 2.820 2.820 2.660 2.805 18,302 +0.10(+3.65%)
Jun 11, 2019 2.850 2.850 2.660 2.707 33,572 -0.15(-5.36%)
Jun 10, 2019 3.175 3.175 2.840 2.860 13,343 -0.21(-6.84%)
Jun 07, 2019 2.990 3.070 2.970 3.070 11,900 +0.09(+3.02%)
Jun 06, 2019 2.950 2.980 2.840 2.980 13,096 -0.01(-0.33%)
Jun 05, 2019 2.870 3.070 2.800 2.990 16,585 +0.15(+5.28%)
Jun 04, 2019 2.940 3.130 2.790 2.840 25,429 +0.05(+1.79%)
Jun 03, 2019 3.030 3.094 2.790 2.790 16,610 -0.22(-7.46%)
May 31, 2019 3.039 3.039 3.000 3.015 14,400 +0.00(+0.16%)
May 30, 2019 3.000 3.096 2.876 3.010 20,130 -0.05(-1.51%)
May 29, 2019 3.056 3.160 2.884 3.056 26,570 -0.05(-1.74%)
May 28, 2019 3.300 3.300 3.110 3.110 17,162 -0.13(-4.01%)
May 24, 2019 3.385 3.385 3.190 3.240 12,700 -0.09(-2.70%)
May 23, 2019 3.370 3.385 3.290 3.330 16,997 +0.01(+0.30%)
May 22, 2019 3.430 3.440 3.280 3.320 30,037 +0.02(+0.61%)
May 21, 2019 3.390 3.390 3.260 3.300 33,698 -0.10(-2.94%)
May 20, 2019 3.470 3.490 3.350 3.400 29,147 +0.10(+3.03%)
May 17, 2019 3.394 3.407 3.162 3.300 17,800 -0.08(-2.37%)
May 16, 2019 3.390 3.390 3.377 3.380 18,304 -0.01(-0.29%)
May 15, 2019 3.470 3.480 3.385 3.390 22,002 +0.03(+0.89%)
May 14, 2019 3.487 3.487 3.360 3.360 24,191 -0.11(-3.17%)
May 13, 2019 3.290 3.470 3.260 3.470 23,250 +0.12(+3.58%)
May 10, 2019 3.306 3.377 3.260 3.350 23,800 +0.01(+0.30%)
May 09, 2019 3.400 3.400 3.220 3.340 20,646 -0.04(-1.33%)
May 08, 2019 3.400 3.420 3.257 3.385 27,260 -0.02(-0.44%)
May 07, 2019 3.290 3.400 3.230 3.400 24,586 +0.00(+0.00%)
May 06, 2019 3.290 3.418 3.270 3.400 21,916 -0.02(-0.58%)
May 03, 2019 3.570 3.570 3.300 3.420 22,100 +0.00(+0.00%)
May 02, 2019 3.324 3.473 3.230 3.420 24,950 -0.05(-1.44%)
May 01, 2019 3.450 3.490 3.210 3.470 50,344 +0.02(+0.58%)
Apr 30, 2019 3.450 3.630 3.267 3.450 59,566 +0.00(+0.00%)
Apr 29, 2019 3.030 3.450 3.030 3.450 90,041 +0.43(+14.24%)
Apr 26, 2019 2.980 3.060 2.850 3.020 63,100 +0.01(+0.33%)
Apr 25, 2019 3.010 3.060 2.820 3.010 72,836 +0.01(+0.33%)
Apr 24, 2019 3.037 3.040 2.950 3.000 71,893 +0.10(+3.45%)
Apr 23, 2019 2.920 3.080 2.890 2.900 68,454 -0.05(-1.69%)
Apr 22, 2019 3.150 3.275 2.805 2.950 64,362 -0.21(-6.65%)
Apr 18, 2019 2.990 3.240 2.740 3.160 57,700 +0.21(+7.12%)
Apr 17, 2019 3.170 3.700 2.950 2.950 113,427 -0.27(-8.27%)
Apr 16, 2019 3.414 3.690 2.655 3.216 179,914 -0.33(-9.41%)
Apr 15, 2019 3.820 3.831 3.460 3.550 140,240 -0.21(-5.69%)
Apr 12, 2019 3.820 3.840 3.764 3.764 57,700 -0.02(-0.42%)
Apr 11, 2019 3.800 3.800 3.630 3.780 50,059 +0.01(+0.27%)
Apr 10, 2019 3.850 3.900 3.650 3.770 62,599 -0.08(-2.08%)
Apr 09, 2019 3.900 4.230 3.750 3.850 136,945 -0.05(-1.28%)
Apr 08, 2019 3.670 3.920 3.520 3.900 90,553 +0.18(+4.76%)
Apr 05, 2019 3.530 3.723 3.500 3.723 70,500 +0.16(+4.57%)
Apr 04, 2019 3.550 3.580 3.400 3.560 52,485 +0.01(+0.28%)
Apr 03, 2019 3.550 3.600 3.390 3.550 48,482 -0.01(-0.28%)
Apr 02, 2019 3.530 3.560 3.370 3.560 52,558 +0.07(+2.01%)
Apr 01, 2019 3.530 3.543 3.390 3.490 54,390 -0.04(-1.09%)
Mar 29, 2019 3.583 3.583 3.510 3.529 52,200 -0.01(-0.32%)
Mar 28, 2019 3.580 3.600 3.450 3.540 63,108 -0.06(-1.67%)
Mar 27, 2019 3.570 3.630 3.570 3.600 62,032 -0.01(-0.28%)
Mar 26, 2019 3.610 3.732 3.480 3.610 69,008 +0.03(+0.84%)
Mar 25, 2019 3.600 3.600 3.320 3.580 78,283 -0.01(-0.28%)
Mar 22, 2019 3.580 3.630 3.500 3.590 46,000 -0.02(-0.55%)
Mar 21, 2019 3.560 3.687 3.550 3.610 34,932 +0.03(+0.93%)
Mar 20, 2019 3.579 3.640 3.560 3.577 41,052 -0.06(-1.73%)
Mar 19, 2019 3.580 3.700 3.570 3.640 34,429 +0.05(+1.39%)
Mar 18, 2019 3.560 3.800 3.370 3.590 63,856 +0.09(+2.57%)
Mar 15, 2019 3.540 3.570 3.412 3.500 12,200 +0.00(+0.00%)
Mar 14, 2019 3.440 3.550 3.440 3.500 15,436 -0.06(-1.68%)
Mar 13, 2019 3.610 3.610 3.430 3.560 23,133 +0.15(+4.40%)
Mar 12, 2019 3.450 3.450 3.350 3.410 11,954 -0.13(-3.67%)
Mar 11, 2019 3.600 3.630 3.340 3.540 27,351 -0.06(-1.67%)
Mar 08, 2019 3.810 3.810 3.430 3.600 4,000 -0.21(-5.51%)
Mar 07, 2019 3.800 3.845 3.760 3.810 45,952 -0.05(-1.30%)
Mar 06, 2019 3.400 3.860 3.380 3.860 161,734 +0.45(+13.20%)
Mar 05, 2019 3.434 3.434 3.390 3.410 9,632 +0.00(+0.00%)
Mar 04, 2019 3.365 3.450 3.365 3.410 18,204 +0.00(+0.00%)
Mar 01, 2019 3.450 3.450 3.330 3.410 4,700 -0.03(-0.96%)
Feb 28, 2019 3.380 3.450 3.216 3.443 6,488 -0.06(-1.63%)
Feb 27, 2019 3.550 3.550 3.430 3.500 8,647 +0.01(+0.29%)
Feb 26, 2019 3.740 3.740 3.400 3.490 22,493 +0.04(+1.16%)
Feb 25, 2019 3.480 3.520 3.364 3.450 37,305 -0.05(-1.34%)
Feb 22, 2019 3.650 3.650 3.485 3.497 9,800 -0.06(-1.77%)
Feb 21, 2019 3.700 3.700 3.445 3.560 13,824 +0.05(+1.42%)
Feb 20, 2019 3.530 3.760 3.420 3.510 14,262 -0.04(-1.13%)
Feb 19, 2019 3.540 3.820 3.540 3.550 12,540 -0.01(-0.28%)
Feb 15, 2019 3.600 3.600 3.525 3.560 26,200 -0.08(-2.20%)
Feb 14, 2019 3.590 3.650 3.543 3.640 12,722 +0.02(+0.55%)
Feb 13, 2019 3.690 3.698 3.590 3.620 9,510 -0.08(-2.16%)
Feb 12, 2019 3.649 3.700 3.649 3.700 5,422 +0.05(+1.37%)
Feb 11, 2019 3.690 3.750 3.650 3.650 12,724 -0.08(-2.14%)
Feb 08, 2019 3.870 3.870 3.700 3.730 4,500 -0.02(-0.50%)
Feb 07, 2019 3.883 3.883 3.700 3.749 13,227 +0.11(+2.98%)
Feb 06, 2019 3.796 3.796 3.640 3.640 3,418 -0.14(-3.70%)
Feb 05, 2019 3.980 3.980 3.721 3.780 18,159 +0.03(+0.80%)
Feb 04, 2019 3.790 3.900 3.632 3.750 23,587 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.