Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoke Therapeutics Inc
(NQ:
STOK
)
15.90
+0.42 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.860
5.120
4.760
4.840
168,055
+0.01(+0.21%)
Jan 30, 2024
5.190
5.190
4.750
4.830
142,205
-0.43(-8.17%)
Jan 29, 2024
4.910
5.270
4.850
5.260
148,419
+0.34(+6.91%)
Jan 26, 2024
4.880
4.980
4.780
4.920
43,632
+0.08(+1.65%)
Jan 25, 2024
4.840
4.870
4.660
4.840
100,349
+0.07(+1.47%)
Jan 24, 2024
5.030
5.030
4.750
4.770
52,832
-0.16(-3.25%)
Jan 23, 2024
5.010
5.050
4.860
4.930
83,769
-0.03(-0.60%)
Jan 22, 2024
4.940
5.105
4.880
4.960
105,868
+0.03(+0.61%)
Jan 19, 2024
4.890
5.020
4.770
4.930
248,253
+0.07(+1.44%)
Jan 18, 2024
4.840
4.895
4.710
4.860
121,422
+0.05(+1.04%)
Jan 17, 2024
4.890
4.890
4.650
4.810
144,441
-0.18(-3.61%)
Jan 16, 2024
5.030
5.110
4.940
4.990
166,396
-0.13(-2.54%)
Jan 12, 2024
5.300
5.410
5.110
5.120
72,173
-0.12(-2.20%)
Jan 11, 2024
5.260
5.279
5.095
5.235
95,287
-0.04(-0.85%)
Jan 10, 2024
5.330
5.430
5.220
5.280
76,339
-0.03(-0.56%)
Jan 09, 2024
5.310
5.410
5.210
5.310
138,555
-0.01(-0.19%)
Jan 08, 2024
5.180
5.345
4.960
5.320
123,200
+0.06(+1.14%)
Jan 05, 2024
5.200
5.290
4.910
5.260
202,441
+0.00(+0.00%)
Jan 04, 2024
5.510
5.560
5.220
5.260
321,421
-0.22(-4.01%)
Jan 03, 2024
5.770
5.920
5.420
5.480
318,039
-0.38(-6.48%)
Jan 02, 2024
5.160
6.040
5.100
5.860
429,186
+0.60(+11.41%)
Dec 29, 2023
5.460
5.500
5.230
5.260
93,156
-0.14(-2.59%)
Dec 28, 2023
5.320
5.520
5.290
5.400
162,236
+0.05(+0.93%)
Dec 27, 2023
5.310
5.389
5.097
5.350
188,419
+0.09(+1.71%)
Dec 26, 2023
5.420
5.450
5.240
5.260
1,412,933
-0.07(-1.31%)
Dec 22, 2023
5.240
5.390
5.240
5.330
136,091
+0.17(+3.29%)
Dec 21, 2023
4.990
5.200
4.990
5.160
119,167
+0.29(+6.06%)
Dec 20, 2023
5.200
5.270
4.860
4.865
157,721
-0.34(-6.62%)
Dec 19, 2023
5.090
5.360
5.090
5.210
156,884
+0.17(+3.27%)
Dec 18, 2023
5.130
5.170
4.940
5.045
127,259
-0.08(-1.46%)
Dec 15, 2023
5.230
5.420
5.050
5.120
656,520
-0.02(-0.39%)
Dec 14, 2023
5.240
5.330
4.980
5.140
214,533
-0.05(-0.96%)
Dec 13, 2023
4.930
5.190
4.870
5.190
251,839
+0.26(+5.27%)
Dec 12, 2023
4.920
4.970
4.730
4.930
107,037
+0.05(+1.02%)
Dec 11, 2023
4.720
4.920
4.560
4.880
343,526
+0.11(+2.31%)
Dec 08, 2023
4.560
5.050
4.560
4.770
663,432
+0.17(+3.70%)
Dec 07, 2023
4.270
4.670
4.150
4.600
278,127
+0.39(+9.26%)
Dec 06, 2023
4.160
4.428
4.130
4.210
159,658
+0.08(+1.94%)
Dec 05, 2023
4.170
4.425
4.130
4.130
93,704
-0.07(-1.67%)
Dec 04, 2023
3.910
4.320
3.776
4.200
301,366
+0.25(+6.33%)
Dec 01, 2023
3.840
4.030
3.771
3.950
140,125
+0.16(+4.22%)
Nov 30, 2023
3.880
4.040
3.770
3.790
719,745
-0.06(-1.56%)
Nov 29, 2023
4.060
4.310
3.820
3.850
204,524
-0.20(-4.94%)
Nov 28, 2023
4.040
4.120
3.920
4.050
417,610
+0.01(+0.25%)
Nov 27, 2023
4.040
4.090
3.950
4.040
76,441
+0.02(+0.50%)
Nov 24, 2023
3.910
4.050
3.910
4.020
28,386
+0.14(+3.61%)
Nov 22, 2023
3.920
3.930
3.850
3.880
54,791
-0.02(-0.51%)
Nov 21, 2023
4.120
4.120
3.880
3.900
92,476
-0.27(-6.47%)
Nov 20, 2023
4.180
4.320
4.120
4.170
76,118
-0.05(-1.18%)
Nov 17, 2023
4.180
4.240
4.050
4.220
106,683
+0.05(+1.20%)
Nov 16, 2023
4.660
4.660
4.140
4.170
100,542
-0.44(-9.54%)
Nov 15, 2023
4.660
4.780
4.660
4.610
218,309
-0.10(-2.12%)
Nov 14, 2023
4.460
4.740
4.460
4.710
203,288
+0.44(+10.30%)
Nov 13, 2023
4.250
4.285
4.065
4.270
189,926
+0.01(+0.23%)
Nov 10, 2023
4.530
4.530
4.250
4.260
272,228
-0.27(-5.96%)
Nov 09, 2023
4.630
4.630
4.480
4.530
199,343
-0.08(-1.74%)
Nov 08, 2023
4.850
4.980
4.540
4.610
196,460
-0.24(-4.95%)
Nov 07, 2023
4.310
4.960
4.290
4.850
226,211
+0.54(+12.53%)
Nov 06, 2023
4.280
4.480
4.225
4.310
164,791
+0.05(+1.17%)
Nov 03, 2023
4.180
4.382
4.180
4.260
155,847
+0.14(+3.40%)
Nov 02, 2023
4.090
4.200
4.015
4.120
142,018
+0.04(+0.98%)
Nov 01, 2023
3.790
4.115
3.750
4.080
154,674
+0.27(+7.09%)
Oct 31, 2023
3.540
3.820
3.460
3.810
124,837
+0.24(+6.72%)
Oct 30, 2023
3.400
3.580
3.400
3.570
98,620
+0.20(+5.93%)
Oct 27, 2023
3.520
3.525
3.350
3.370
147,461
-0.09(-2.60%)
Oct 26, 2023
3.510
3.580
3.435
3.460
176,693
-0.04(-1.14%)
Oct 25, 2023
3.570
3.570
3.395
3.500
121,109
-0.07(-1.96%)
Oct 24, 2023
3.650
3.740
3.530
3.570
150,569
-0.05(-1.38%)
Oct 23, 2023
3.670
3.730
3.595
3.620
148,905
-0.11(-2.95%)
Oct 20, 2023
3.690
3.810
3.665
3.730
190,115
+0.03(+0.81%)
Oct 19, 2023
3.790
3.820
3.640
3.700
189,516
+0.00(+0.00%)
Oct 18, 2023
3.970
3.970
3.680
3.700
130,522
-0.27(-6.80%)
Oct 17, 2023
3.930
4.090
3.910
3.970
202,372
-0.03(-0.75%)
Oct 16, 2023
4.130
4.110
3.880
4.000
197,181
-0.09(-2.32%)
Oct 13, 2023
3.930
4.110
3.890
4.095
233,944
+0.17(+4.46%)
Oct 12, 2023
4.090
4.100
3.850
3.920
284,377
-0.22(-5.31%)
Oct 11, 2023
4.160
4.370
4.050
4.140
270,507
+0.04(+0.98%)
Oct 10, 2023
3.760
4.130
3.760
4.100
254,385
+0.32(+8.47%)
Oct 09, 2023
3.890
3.890
3.650
3.780
124,243
-0.11(-2.83%)
Oct 06, 2023
3.850
4.040
3.720
3.890
354,555
+0.09(+2.37%)
Oct 05, 2023
3.540
3.830
3.500
3.800
260,299
+0.24(+6.74%)
Oct 04, 2023
3.570
3.590
3.370
3.560
398,684
-0.02(-0.56%)
Oct 03, 2023
3.690
3.770
3.520
3.580
252,632
-0.11(-2.98%)
Oct 02, 2023
3.930
3.975
3.650
3.690
242,411
-0.25(-6.35%)
Sep 29, 2023
3.800
3.980
3.750
3.940
211,951
+0.16(+4.23%)
Sep 28, 2023
3.990
3.990
3.630
3.780
127,777
-0.12(-3.08%)
Sep 27, 2023
3.940
4.040
3.880
3.900
113,680
+0.01(+0.26%)
Sep 26, 2023
3.860
3.965
3.750
3.890
336,667
+0.02(+0.52%)
Sep 25, 2023
4.160
3.965
3.860
3.870
163,256
-0.31(-7.42%)
Sep 22, 2023
4.170
4.300
4.080
4.180
229,369
+0.03(+0.72%)
Sep 21, 2023
4.430
4.430
4.100
4.150
196,878
-0.29(-6.53%)
Sep 20, 2023
4.790
4.830
4.430
4.440
388,237
-0.32(-6.72%)
Sep 19, 2023
4.740
4.840
4.680
4.760
140,498
+0.03(+0.63%)
Sep 18, 2023
5.000
5.000
4.540
4.730
246,301
-0.25(-5.02%)
Sep 15, 2023
5.090
5.210
4.920
4.980
795,465
-0.09(-1.78%)
Sep 14, 2023
4.970
5.110
4.900
5.070
138,404
+0.10(+2.01%)
Sep 13, 2023
5.260
5.260
4.930
4.970
161,484
-0.25(-4.79%)
Sep 12, 2023
5.260
5.320
5.150
5.220
181,274
-0.07(-1.32%)
Sep 11, 2023
5.310
5.380
5.228
5.290
99,644
-0.02(-0.38%)
Sep 08, 2023
5.390
5.410
5.230
5.310
136,900
-0.08(-1.48%)
Sep 07, 2023
5.310
5.460
5.230
5.390
165,948
+0.09(+1.70%)
Sep 06, 2023
5.470
5.540
5.150
5.300
305,008
-0.17(-3.11%)
Sep 05, 2023
5.500
5.700
5.430
5.470
289,214
-0.07(-1.26%)
Sep 01, 2023
5.650
5.685
5.470
5.540
230,628
-0.08(-1.42%)
Aug 31, 2023
5.730
5.820
5.600
5.620
129,027
-0.13(-2.26%)
Aug 30, 2023
5.900
5.939
5.640
5.750
147,757
-0.12(-2.04%)
Aug 29, 2023
5.860
5.900
5.790
5.870
157,923
+0.03(+0.51%)
Aug 28, 2023
5.770
5.850
5.670
5.840
113,557
+0.12(+2.10%)
Aug 25, 2023
5.670
5.800
5.510
5.720
231,165
+0.11(+1.96%)
Aug 24, 2023
5.820
5.820
5.550
5.610
139,321
-0.18(-3.11%)
Aug 23, 2023
5.740
5.870
5.710
5.790
181,801
+0.13(+2.30%)
Aug 22, 2023
5.600
5.750
5.410
5.660
216,730
+0.08(+1.43%)
Aug 21, 2023
5.510
5.720
5.405
5.580
186,878
+0.10(+1.82%)
Aug 18, 2023
5.480
5.720
5.440
5.480
310,391
-0.08(-1.44%)
Aug 17, 2023
5.500
5.620
5.400
5.560
346,415
+0.11(+2.02%)
Aug 16, 2023
5.560
5.610
5.340
5.450
168,966
-0.12(-2.15%)
Aug 15, 2023
5.450
5.702
5.385
5.570
375,077
+0.11(+2.01%)
Aug 14, 2023
5.380
5.510
5.220
5.460
218,673
+0.02(+0.37%)
Aug 11, 2023
5.670
5.760
5.300
5.440
1,129,337
-0.24(-4.23%)
Aug 10, 2023
5.610
5.860
5.600
5.680
188,027
+0.10(+1.79%)
Aug 09, 2023
5.550
5.650
5.300
5.580
1,072,725
+0.03(+0.54%)
Aug 08, 2023
5.730
5.780
5.332
5.550
524,223
-0.30(-5.13%)
Aug 07, 2023
5.610
5.970
5.395
5.850
558,737
-0.27(-4.41%)
Aug 04, 2023
5.930
6.140
5.910
6.120
353,049
+0.27(+4.62%)
Aug 03, 2023
6.190
6.230
5.790
5.850
440,411
-0.41(-6.55%)
Aug 02, 2023
6.270
6.370
6.110
6.260
457,909
-0.12(-1.88%)
Aug 01, 2023
6.470
6.580
6.320
6.380
266,611
-0.26(-3.92%)
Jul 31, 2023
6.340
6.700
6.270
6.640
555,769
+0.31(+4.90%)
Jul 28, 2023
6.250
6.525
6.000
6.330
1,521,258
+0.19(+3.09%)
Jul 27, 2023
6.060
6.290
5.880
6.140
1,231,325
+0.14(+2.33%)
Jul 26, 2023
6.320
6.470
5.900
6.000
1,206,725
-0.47(-7.26%)
Jul 25, 2023
6.740
6.960
6.115
6.470
4,928,629
-3.06(-32.11%)
Jul 24, 2023
12.00
12.32
9.490
9.530
654,912
-2.46(-20.52%)
Jul 21, 2023
11.35
12.45
11.35
11.99
685,411
+0.86(+7.73%)
Jul 20, 2023
11.45
11.51
10.93
11.13
204,940
-0.22(-1.94%)
Jul 19, 2023
10.72
11.85
10.72
11.35
208,405
+0.67(+6.27%)
Jul 18, 2023
10.45
11.00
10.45
10.68
113,010
+0.26(+2.50%)
Jul 17, 2023
10.19
10.50
10.16
10.42
166,785
+0.27(+2.66%)
Jul 14, 2023
10.27
10.27
10.05
10.15
73,340
-0.04(-0.39%)
Jul 13, 2023
10.17
10.34
9.995
10.19
231,535
+0.03(+0.30%)
Jul 12, 2023
10.39
10.46
10.10
10.16
117,515
+0.01(+0.10%)
Jul 11, 2023
10.04
10.26
9.905
10.15
123,362
+0.13(+1.30%)
Jul 10, 2023
10.10
10.33
9.960
10.02
125,037
-0.08(-0.79%)
Jul 07, 2023
10.02
10.33
10.00
10.10
134,192
+0.08(+0.80%)
Jul 06, 2023
10.16
10.16
9.850
10.02
202,931
-0.26(-2.53%)
Jul 05, 2023
10.29
10.50
9.830
10.28
183,679
-0.38(-3.56%)
Jul 03, 2023
10.59
10.77
10.33
10.66
91,115
+0.03(+0.28%)
Jun 30, 2023
10.62
11.03
10.46
10.63
154,377
+0.13(+1.24%)
Jun 29, 2023
10.95
11.00
10.45
10.50
213,434
-0.49(-4.46%)
Jun 28, 2023
10.92
11.18
10.64
10.99
256,362
-0.03(-0.27%)
Jun 27, 2023
10.42
11.07
10.06
11.02
187,202
+0.58(+5.61%)
Jun 26, 2023
11.12
11.12
9.970
10.44
382,777
-0.67(-6.08%)
Jun 23, 2023
13.00
13.04
10.90
11.11
1,224,345
-2.02(-15.38%)
Jun 22, 2023
13.50
13.81
13.00
13.13
317,043
-0.37(-2.74%)
Jun 21, 2023
13.45
14.00
13.12
13.50
541,909
-0.32(-2.32%)
Jun 20, 2023
13.00
13.87
12.82
13.82
538,218
+0.82(+6.31%)
Jun 16, 2023
13.08
13.20
12.71
13.00
731,671
+0.07(+0.54%)
Jun 15, 2023
12.35
13.01
12.12
12.93
381,783
+0.89(+7.39%)
May 08, 2023
11.95
12.48
11.83
12.04
278,026
+0.09(+0.75%)
May 05, 2023
10.77
12.37
10.77
11.95
417,394
+1.23(+11.47%)
May 04, 2023
9.340
11.24
9.100
10.72
396,898
+1.23(+12.96%)
May 03, 2023
9.910
10.45
9.420
9.490
340,155
-0.35(-3.56%)
May 02, 2023
9.820
10.17
9.430
9.840
261,396
-0.03(-0.30%)
May 01, 2023
9.450
10.24
9.350
9.870
225,176
+0.98(+11.02%)
Apr 28, 2023
8.710
9.270
8.700
8.890
137,675
+0.15(+1.72%)
Apr 27, 2023
9.010
9.070
8.730
8.740
114,191
-0.23(-2.56%)
Apr 26, 2023
8.210
9.230
8.210
8.970
197,336
+0.86(+10.60%)
Apr 25, 2023
8.150
8.540
8.010
8.110
307,209
+0.01(+0.12%)
Apr 24, 2023
8.580
8.870
8.070
8.100
120,059
-0.58(-6.68%)
Apr 21, 2023
8.510
8.780
8.470
8.680
125,023
+0.17(+2.00%)
Apr 20, 2023
8.940
9.110
8.480
8.510
94,207
-0.50(-5.55%)
Apr 19, 2023
8.610
9.190
8.555
9.010
276,020
+0.40(+4.65%)
Apr 18, 2023
9.100
9.200
8.420
8.610
348,158
-0.43(-4.76%)
Apr 17, 2023
8.300
9.230
8.300
9.040
289,845
+0.87(+10.65%)
Apr 14, 2023
8.770
8.840
8.150
8.170
212,382
-0.55(-6.31%)
Apr 13, 2023
8.070
8.740
7.610
8.720
118,539
+0.68(+8.46%)
Apr 12, 2023
8.200
8.340
7.940
8.040
180,908
-0.05(-0.62%)
Apr 11, 2023
8.090
8.180
7.995
8.090
109,258
+0.16(+2.02%)
Apr 10, 2023
7.920
7.970
7.710
7.930
165,947
-0.03(-0.38%)
Apr 06, 2023
7.950
8.120
7.840
7.960
102,973
+0.02(+0.25%)
Apr 05, 2023
7.990
8.120
7.920
7.940
128,507
-0.10(-1.24%)
Apr 04, 2023
8.210
8.290
7.760
8.040
222,684
-0.18(-2.19%)
Apr 03, 2023
8.290
8.540
7.980
8.220
160,532
-0.11(-1.32%)
Mar 31, 2023
8.180
8.500
8.180
8.330
556,821
+0.19(+2.33%)
Mar 30, 2023
8.370
8.550
8.010
8.140
150,432
-0.22(-2.63%)
Mar 29, 2023
8.120
8.530
8.120
8.360
90,140
+0.33(+4.11%)
Mar 28, 2023
8.000
8.127
7.930
8.030
113,429
+0.05(+0.63%)
Mar 27, 2023
7.760
8.040
7.390
7.980
668,402
+0.33(+4.31%)
Mar 24, 2023
7.820
7.830
7.215
7.650
273,019
-0.22(-2.80%)
Mar 23, 2023
8.070
8.090
7.650
7.870
196,147
-0.12(-1.50%)
Mar 22, 2023
8.320
8.330
7.990
7.990
189,636
-0.31(-3.73%)
Mar 21, 2023
8.210
8.450
8.100
8.300
346,044
+0.13(+1.59%)
Mar 20, 2023
8.900
8.980
8.085
8.170
393,034
-0.75(-8.41%)
Mar 17, 2023
9.040
9.200
8.790
8.920
412,370
-0.17(-1.87%)
Mar 16, 2023
9.050
9.300
8.740
9.090
314,743
-0.06(-0.66%)
Mar 15, 2023
9.680
9.680
8.765
9.150
363,059
-0.68(-6.92%)
Mar 14, 2023
9.680
9.920
9.500
9.830
188,882
+0.29(+3.04%)
Mar 13, 2023
8.670
9.990
8.430
9.540
254,647
+0.80(+9.15%)
Mar 10, 2023
8.810
8.810
8.310
8.740
268,173
-0.11(-1.24%)
Mar 09, 2023
9.170
9.270
8.570
8.850
314,566
-0.27(-2.96%)
Mar 08, 2023
9.280
9.460
8.650
9.120
1,388,266
-0.11(-1.19%)
Mar 07, 2023
9.290
9.400
8.880
9.230
165,777
-0.01(-0.11%)
Mar 06, 2023
8.900
9.240
8.590
9.240
127,376
+0.41(+4.64%)
Mar 03, 2023
8.680
8.950
8.680
8.830
70,400
+0.17(+1.96%)
Mar 02, 2023
8.710
8.860
8.650
8.660
102,110
-0.08(-0.92%)
Mar 01, 2023
8.890
8.890
8.690
8.740
106,850
-0.15(-1.69%)
Feb 28, 2023
8.740
8.990
8.730
8.890
84,982
+0.22(+2.54%)
Feb 27, 2023
8.610
8.710
8.535
8.670
89,576
+0.13(+1.52%)
Feb 24, 2023
8.620
8.720
8.465
8.540
220,068
-0.28(-3.17%)
Feb 23, 2023
8.960
8.976
8.525
8.820
363,601
-0.02(-0.23%)
Feb 22, 2023
8.750
8.900
8.600
8.840
173,603
+0.12(+1.38%)
Feb 21, 2023
9.050
9.150
8.690
8.720
190,973
-0.47(-5.11%)
Feb 17, 2023
9.060
9.220
8.760
9.190
68,970
+0.19(+2.11%)
Feb 16, 2023
8.930
9.080
8.780
9.000
178,270
-0.01(-0.11%)
Feb 15, 2023
9.000
9.080
8.800
9.010
76,723
+0.00(+0.00%)
Feb 14, 2023
9.060
9.180
8.740
9.010
231,560
-0.04(-0.44%)
Feb 13, 2023
9.240
9.250
8.810
9.050
128,659
-0.19(-2.06%)
Feb 10, 2023
9.270
9.305
9.100
9.240
92,625
-0.01(-0.11%)
Feb 09, 2023
9.330
9.510
9.050
9.250
157,538
+0.04(+0.43%)
Feb 08, 2023
9.730
9.760
9.130
9.210
175,523
-0.54(-5.54%)
Feb 07, 2023
9.630
9.870
9.200
9.750
90,117
+0.25(+2.63%)
Feb 06, 2023
9.350
10.17
9.350
9.500
199,744
+0.06(+0.64%)
Feb 03, 2023
9.740
10.12
9.350
9.440
145,829
-0.54(-5.41%)
Feb 02, 2023
9.320
10.00
9.290
9.980
644,005
+0.72(+7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.