Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thredup Inc Cl A
(NQ:
TDUP
)
2.090
-0.020 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.310
2.330
2.030
2.035
348,340
-0.28(-12.28%)
Jan 30, 2024
2.290
2.340
2.220
2.320
482,683
+0.02(+0.87%)
Jan 29, 2024
2.260
2.310
2.200
2.300
233,028
+0.03(+1.32%)
Jan 26, 2024
2.250
2.320
2.240
2.270
172,290
+0.02(+0.89%)
Jan 25, 2024
2.300
2.325
2.240
2.250
195,424
-0.03(-1.32%)
Jan 24, 2024
2.290
2.420
2.230
2.280
612,597
+0.01(+0.44%)
Jan 23, 2024
2.310
2.350
2.250
2.270
195,875
+0.01(+0.44%)
Jan 22, 2024
2.160
2.300
2.155
2.260
310,633
+0.13(+6.10%)
Jan 19, 2024
2.160
2.160
2.070
2.130
303,727
-0.02(-0.93%)
Jan 18, 2024
2.120
2.250
2.120
2.150
455,136
+0.04(+1.90%)
Jan 17, 2024
2.020
2.160
2.005
2.110
549,169
+0.04(+1.93%)
Jan 16, 2024
2.050
2.085
2.000
2.070
525,221
+0.01(+0.49%)
Jan 12, 2024
2.080
2.150
2.040
2.060
419,340
-0.02(-0.96%)
Jan 11, 2024
2.040
2.120
1.960
2.080
838,830
+0.02(+0.97%)
Jan 10, 2024
2.080
2.110
2.040
2.060
247,982
-0.02(-0.96%)
Jan 09, 2024
2.090
2.205
2.070
2.080
304,167
-0.04(-1.89%)
Jan 08, 2024
2.050
2.150
2.040
2.120
222,450
+0.08(+3.92%)
Jan 05, 2024
2.070
2.080
2.020
2.040
498,794
-0.05(-2.39%)
Jan 04, 2024
2.190
2.195
2.030
2.090
940,133
-0.09(-4.13%)
Jan 03, 2024
2.270
2.270
2.160
2.180
679,717
-0.09(-3.96%)
Jan 02, 2024
2.220
2.310
2.220
2.270
509,483
+0.02(+0.89%)
Dec 29, 2023
2.370
2.400
2.220
2.250
452,604
-0.14(-5.86%)
Dec 28, 2023
2.380
2.460
2.345
2.390
274,429
+0.00(+0.00%)
Dec 27, 2023
2.410
2.450
2.330
2.390
484,085
-0.02(-0.83%)
Dec 26, 2023
2.370
2.410
2.310
2.410
193,791
+0.05(+2.12%)
Dec 22, 2023
2.390
2.490
2.350
2.360
356,705
-0.02(-0.84%)
Dec 21, 2023
2.210
2.380
2.210
2.380
686,067
+0.20(+9.17%)
Dec 20, 2023
2.260
2.327
2.170
2.180
547,696
-0.10(-4.39%)
Dec 19, 2023
2.310
2.380
2.280
2.280
622,696
-0.01(-0.44%)
Dec 18, 2023
2.320
2.355
2.240
2.290
412,750
-0.01(-0.43%)
Dec 15, 2023
2.470
2.470
2.260
2.300
709,029
-0.14(-5.74%)
Dec 14, 2023
2.570
2.600
2.405
2.440
836,905
-0.04(-1.61%)
Dec 13, 2023
2.290
2.490
2.230
2.480
1,588,394
+0.17(+7.36%)
Dec 12, 2023
2.300
2.380
2.255
2.310
414,977
+0.01(+0.43%)
Dec 11, 2023
2.190
2.320
2.180
2.300
438,864
+0.09(+4.07%)
Dec 08, 2023
2.260
2.290
2.180
2.210
701,953
-0.09(-3.91%)
Dec 07, 2023
2.200
2.300
2.155
2.300
671,493
+0.07(+3.14%)
Dec 06, 2023
2.250
2.370
2.220
2.230
722,127
-0.03(-1.33%)
Dec 05, 2023
2.280
2.350
2.230
2.260
409,958
-0.08(-3.42%)
Dec 04, 2023
2.140
2.440
2.131
2.340
1,137,909
+0.19(+8.84%)
Dec 01, 2023
1.960
2.160
1.910
2.150
1,032,190
+0.20(+10.26%)
Nov 30, 2023
1.990
2.000
1.920
1.950
744,969
-0.03(-1.52%)
Nov 29, 2023
2.060
2.130
1.940
1.980
902,439
-0.04(-1.98%)
Nov 28, 2023
2.030
2.030
1.950
2.020
576,609
+0.00(+0.00%)
Nov 27, 2023
2.010
2.100
1.960
2.020
1,238,932
+0.00(+0.00%)
Nov 24, 2023
2.030
2.095
2.010
2.020
293,629
-0.02(-0.98%)
Nov 22, 2023
2.040
2.100
2.010
2.040
758,990
+0.02(+0.99%)
Nov 21, 2023
2.010
2.170
1.930
2.020
2,114,460
+0.01(+0.50%)
Nov 20, 2023
2.000
2.060
1.980
2.010
1,139,846
+0.01(+0.50%)
Nov 17, 2023
1.950
2.040
1.930
2.000
1,626,445
+0.08(+4.17%)
Nov 16, 2023
2.000
2.035
1.890
1.920
1,614,051
-0.10(-4.95%)
Nov 15, 2023
2.140
2.250
2.010
2.020
1,284,270
-0.10(-4.72%)
Nov 14, 2023
2.210
2.295
2.070
2.120
853,753
+0.05(+2.42%)
Nov 13, 2023
1.980
2.135
1.920
2.070
968,873
+0.08(+4.02%)
Nov 10, 2023
1.920
2.060
1.920
1.990
1,279,653
+0.05(+2.84%)
Nov 09, 2023
2.110
2.147
1.860
1.935
2,335,882
-0.17(-8.29%)
Nov 08, 2023
2.290
2.320
2.090
2.110
1,671,708
-0.18(-7.86%)
Nov 07, 2023
3.000
3.020
2.195
2.290
3,152,828
-1.15(-33.43%)
Nov 06, 2023
3.700
3.715
3.380
3.440
1,332,086
-0.26(-7.03%)
Nov 03, 2023
3.560
3.795
3.523
3.700
487,369
+0.19(+5.41%)
Nov 02, 2023
3.250
3.540
3.080
3.510
564,949
+0.34(+10.73%)
Nov 01, 2023
3.270
3.270
3.045
3.170
384,495
-0.05(-1.55%)
Oct 31, 2023
3.010
3.230
2.990
3.220
329,921
+0.21(+6.98%)
Oct 30, 2023
2.820
3.040
2.809
3.010
320,621
+0.21(+7.50%)
Oct 27, 2023
2.730
2.860
2.720
2.800
365,922
+0.09(+3.32%)
Oct 26, 2023
2.840
2.870
2.700
2.710
475,647
-0.12(-4.24%)
Oct 25, 2023
3.070
3.070
2.790
2.830
324,963
-0.26(-8.41%)
Oct 24, 2023
3.060
3.330
3.060
3.090
470,717
+0.05(+1.64%)
Oct 23, 2023
2.800
3.160
2.710
3.040
567,512
+0.23(+8.19%)
Oct 20, 2023
2.900
2.900
2.780
2.810
395,892
-0.08(-2.77%)
Oct 19, 2023
2.970
2.999
2.870
2.890
501,715
-0.06(-2.03%)
Oct 18, 2023
3.100
3.100
2.930
2.950
535,343
-0.20(-6.35%)
Oct 17, 2023
3.170
3.200
3.080
3.150
334,572
-0.03(-0.94%)
Oct 16, 2023
3.040
3.275
3.160
3.180
314,501
+0.14(+4.61%)
Oct 13, 2023
3.050
3.125
2.970
3.040
414,189
+0.01(+0.33%)
Oct 12, 2023
3.200
3.220
3.010
3.030
285,373
-0.16(-5.02%)
Oct 11, 2023
3.270
3.370
3.110
3.190
438,809
-0.11(-3.33%)
Oct 10, 2023
3.030
3.460
3.030
3.300
664,289
+0.26(+8.55%)
Oct 09, 2023
3.190
3.190
2.970
3.040
629,178
-0.10(-3.18%)
Oct 06, 2023
3.390
3.400
3.120
3.140
624,312
-0.30(-8.72%)
Oct 05, 2023
3.730
3.750
3.410
3.440
578,550
-0.30(-8.02%)
Oct 04, 2023
3.750
3.800
3.600
3.740
378,364
+0.00(+0.00%)
Oct 03, 2023
3.750
3.870
3.670
3.740
390,446
-0.05(-1.32%)
Oct 02, 2023
4.070
4.070
3.745
3.790
647,037
-0.22(-5.49%)
Sep 29, 2023
3.970
4.140
3.930
4.010
981,593
+0.09(+2.30%)
Sep 28, 2023
3.600
3.930
3.590
3.920
610,234
+0.31(+8.59%)
Sep 27, 2023
3.580
3.670
3.550
3.610
292,939
+0.06(+1.69%)
Sep 26, 2023
3.410
3.620
3.410
3.550
473,987
+0.07(+2.01%)
Sep 25, 2023
3.280
3.520
3.445
3.480
539,913
+0.17(+5.14%)
Sep 22, 2023
3.250
3.370
3.250
3.310
339,944
+0.09(+2.80%)
Sep 21, 2023
3.060
3.240
3.010
3.220
455,859
+0.10(+3.21%)
Sep 20, 2023
3.250
3.325
3.110
3.120
262,661
-0.11(-3.41%)
Sep 19, 2023
3.100
3.250
3.040
3.230
256,297
+0.13(+4.19%)
Sep 18, 2023
3.200
3.200
3.000
3.100
514,172
-0.10(-3.13%)
Sep 15, 2023
3.290
3.320
3.150
3.200
920,564
-0.08(-2.44%)
Sep 14, 2023
3.380
3.430
3.270
3.280
462,083
-0.06(-1.80%)
Sep 13, 2023
3.580
3.610
3.330
3.340
439,600
-0.24(-6.70%)
Sep 12, 2023
3.460
3.650
3.380
3.580
257,583
+0.10(+2.87%)
Sep 11, 2023
3.350
3.500
3.280
3.480
344,981
+0.12(+3.57%)
Sep 08, 2023
3.370
3.530
3.320
3.360
574,899
-0.04(-1.32%)
Sep 07, 2023
3.400
3.555
3.020
3.405
1,605,620
-0.58(-14.45%)
Sep 06, 2023
4.000
4.130
3.920
3.980
352,566
-0.04(-1.00%)
Sep 05, 2023
4.150
4.150
3.900
4.020
512,906
-0.12(-2.90%)
Sep 01, 2023
3.990
4.175
3.990
4.140
516,474
+0.16(+4.02%)
Aug 31, 2023
3.950
4.065
3.855
3.980
358,926
+0.04(+1.02%)
Aug 30, 2023
3.960
4.065
3.840
3.940
758,011
-0.03(-0.76%)
Aug 29, 2023
3.690
4.040
3.620
3.970
552,703
+0.29(+7.88%)
Aug 28, 2023
3.600
3.700
3.600
3.680
352,262
+0.06(+1.66%)
Aug 25, 2023
3.670
3.750
3.520
3.620
607,559
-0.05(-1.36%)
Aug 24, 2023
3.860
3.880
3.630
3.670
380,492
-0.22(-5.66%)
Aug 23, 2023
3.680
3.900
3.670
3.890
554,495
+0.22(+5.99%)
Aug 22, 2023
3.740
3.740
3.520
3.670
496,130
-0.08(-2.13%)
Aug 21, 2023
3.800
3.897
3.730
3.750
333,792
-0.04(-1.06%)
Aug 18, 2023
3.570
3.930
3.510
3.790
732,348
+0.11(+2.99%)
Aug 17, 2023
4.010
4.010
3.625
3.680
500,748
-0.28(-7.07%)
Aug 16, 2023
4.160
4.210
3.935
3.960
633,912
-0.23(-5.49%)
Aug 15, 2023
3.960
4.210
3.940
4.190
531,308
+0.22(+5.54%)
Aug 14, 2023
4.130
4.160
3.739
3.970
958,349
-0.23(-5.48%)
Aug 11, 2023
3.920
4.200
3.725
4.200
889,624
+0.25(+6.33%)
Aug 10, 2023
4.050
4.390
3.930
3.950
1,860,523
-0.11(-2.71%)
Aug 09, 2023
3.520
4.090
3.403
4.060
3,339,240
+0.84(+26.09%)
Aug 08, 2023
3.440
3.485
3.145
3.220
758,265
-0.32(-9.04%)
Aug 07, 2023
3.330
3.590
3.270
3.540
538,073
+0.24(+7.27%)
Aug 04, 2023
3.520
3.565
3.290
3.300
932,294
-0.24(-6.78%)
Aug 03, 2023
3.610
3.670
3.470
3.540
566,405
-0.09(-2.48%)
Aug 02, 2023
3.310
3.655
3.230
3.630
636,146
+0.25(+7.40%)
Aug 01, 2023
3.440
3.475
3.205
3.380
501,884
-0.14(-3.98%)
Jul 31, 2023
3.610
3.650
3.460
3.520
491,033
-0.02(-0.56%)
Jul 28, 2023
3.350
3.580
3.350
3.540
845,013
+0.23(+6.95%)
Jul 27, 2023
3.240
3.490
3.190
3.310
662,885
+0.06(+1.85%)
Jul 26, 2023
3.020
3.270
3.020
3.250
349,278
+0.21(+6.91%)
Jul 25, 2023
3.160
3.239
3.030
3.040
336,473
-0.11(-3.49%)
Jul 24, 2023
3.160
3.290
3.005
3.150
503,842
-0.01(-0.32%)
Jul 21, 2023
3.240
3.260
3.130
3.160
826,305
-0.06(-1.86%)
Jul 20, 2023
2.930
3.250
2.914
3.220
1,138,715
+0.21(+6.98%)
Jul 19, 2023
2.500
3.020
2.500
3.010
2,328,231
+0.51(+20.40%)
Jul 18, 2023
2.560
2.690
2.460
2.500
1,823,669
-0.06(-2.34%)
Jul 17, 2023
2.510
2.600
2.440
2.560
561,775
+0.04(+1.59%)
Jul 14, 2023
2.550
2.580
2.460
2.520
395,039
-0.03(-1.18%)
Jul 13, 2023
2.540
2.700
2.495
2.550
1,185,301
+0.04(+1.59%)
Jul 12, 2023
2.590
2.590
2.490
2.510
582,120
+0.02(+0.80%)
Jul 11, 2023
2.480
2.565
2.470
2.490
567,490
+0.00(+0.00%)
Jul 10, 2023
2.460
2.560
2.410
2.490
578,709
+0.02(+0.81%)
Jul 07, 2023
2.490
2.570
2.450
2.470
506,249
-0.01(-0.40%)
Jul 06, 2023
2.510
2.520
2.370
2.480
519,709
-0.03(-1.20%)
Jul 05, 2023
2.530
2.570
2.460
2.510
558,745
+0.01(+0.40%)
Jul 03, 2023
2.420
2.525
2.410
2.500
305,431
+0.06(+2.46%)
Jun 30, 2023
2.530
2.530
2.415
2.440
268,009
-0.02(-0.81%)
Jun 29, 2023
2.550
2.620
2.450
2.460
788,627
-0.06(-2.38%)
Jun 28, 2023
2.380
2.550
2.325
2.520
383,350
+0.14(+5.88%)
Jun 27, 2023
2.380
2.445
2.350
2.380
428,135
-0.01(-0.42%)
Jun 26, 2023
2.450
2.560
2.390
2.390
434,930
-0.09(-3.63%)
Jun 23, 2023
2.400
2.540
2.370
2.480
2,146,372
+0.02(+0.81%)
Jun 22, 2023
2.470
2.520
2.380
2.460
288,178
-0.03(-1.20%)
Jun 21, 2023
2.590
2.590
2.460
2.490
349,916
-0.09(-3.49%)
Jun 20, 2023
2.480
2.630
2.480
2.580
620,921
+0.07(+2.79%)
Jun 16, 2023
2.460
2.550
2.460
2.510
621,084
+0.00(+0.00%)
Jun 15, 2023
2.530
2.615
2.460
2.510
561,932
-0.64(-20.32%)
May 08, 2023
2.700
3.190
2.640
3.150
834,595
+0.47(+17.54%)
May 05, 2023
2.500
2.688
2.430
2.680
494,247
+0.21(+8.50%)
May 04, 2023
2.660
2.700
2.460
2.470
400,476
-0.19(-7.14%)
May 03, 2023
2.530
2.730
2.500
2.660
421,565
+0.14(+5.56%)
May 02, 2023
2.660
2.660
2.355
2.520
582,120
-0.15(-5.62%)
May 01, 2023
2.610
2.730
2.610
2.670
564,025
+0.03(+1.14%)
Apr 28, 2023
2.520
2.660
2.440
2.640
630,931
+0.09(+3.53%)
Apr 27, 2023
2.610
2.700
2.430
2.550
800,903
-0.04(-1.35%)
Apr 26, 2023
2.790
2.809
2.560
2.585
797,774
-0.18(-6.51%)
Apr 25, 2023
2.730
2.868
2.630
2.765
730,117
-0.02(-0.72%)
Apr 24, 2023
2.840
2.870
2.740
2.785
350,835
-0.03(-1.24%)
Apr 21, 2023
3.110
3.120
2.610
2.820
1,151,439
-0.30(-9.62%)
Apr 20, 2023
3.200
3.221
3.120
3.120
639,885
-0.12(-3.70%)
Apr 19, 2023
3.260
3.357
3.110
3.240
795,620
-0.06(-1.82%)
Apr 18, 2023
3.050
3.320
2.890
3.300
952,744
+0.30(+10.00%)
Apr 17, 2023
3.050
3.199
2.701
3.000
1,607,437
+0.00(+0.00%)
Apr 14, 2023
2.710
3.015
2.640
3.000
1,259,963
+0.32(+11.94%)
Apr 13, 2023
2.480
2.705
2.470
2.680
570,765
+0.21(+8.50%)
Apr 12, 2023
2.440
2.510
2.430
2.470
561,041
+0.05(+2.07%)
Apr 11, 2023
2.290
2.490
2.270
2.420
514,735
+0.12(+5.22%)
Apr 10, 2023
2.200
2.320
2.050
2.300
451,280
+0.10(+4.55%)
Apr 06, 2023
2.130
2.205
2.070
2.200
450,038
+0.02(+0.92%)
Apr 05, 2023
2.400
2.400
2.090
2.180
866,044
-0.25(-10.29%)
Apr 04, 2023
2.550
2.580
2.340
2.430
486,829
-0.09(-3.57%)
Apr 03, 2023
2.570
2.590
2.375
2.520
681,000
-0.01(-0.40%)
Mar 31, 2023
2.460
2.615
2.380
2.530
1,226,042
+0.10(+4.12%)
Mar 30, 2023
2.485
2.680
2.413
2.430
663,945
-0.03(-1.22%)
Mar 29, 2023
2.450
2.520
2.310
2.460
584,620
+0.04(+1.65%)
Mar 28, 2023
2.180
2.445
2.150
2.420
899,098
+0.21(+9.50%)
Mar 27, 2023
2.280
2.335
2.200
2.210
451,933
-0.07(-3.07%)
Mar 24, 2023
2.410
2.410
2.200
2.280
560,977
-0.10(-4.20%)
Mar 23, 2023
2.500
2.540
2.370
2.380
719,625
-0.06(-2.46%)
Mar 22, 2023
2.410
2.570
2.370
2.440
1,121,362
+0.00(+0.00%)
Mar 21, 2023
2.100
2.500
2.050
2.440
1,681,698
+0.35(+16.75%)
Mar 20, 2023
2.290
2.290
2.000
2.090
841,434
-0.20(-8.73%)
Mar 17, 2023
2.280
2.330
2.150
2.290
934,558
+0.03(+1.33%)
Mar 16, 2023
2.170
2.370
2.120
2.260
1,099,080
+0.11(+5.12%)
Mar 15, 2023
2.090
2.200
2.010
2.150
832,990
+0.02(+0.94%)
Mar 14, 2023
2.290
2.360
2.095
2.130
972,745
-0.06(-2.74%)
Mar 13, 2023
2.140
2.270
2.020
2.190
1,239,920
+0.05(+2.34%)
Mar 10, 2023
2.310
2.310
2.040
2.140
1,530,299
-0.22(-9.32%)
Mar 09, 2023
2.390
2.530
2.250
2.360
3,234,673
+0.07(+3.06%)
Mar 08, 2023
2.390
2.520
2.250
2.290
4,145,563
-0.16(-6.53%)
Mar 07, 2023
1.870
2.890
1.860
2.450
50,059,992
+0.83(+51.23%)
Mar 06, 2023
1.590
1.690
1.530
1.620
918,200
+0.02(+1.25%)
Mar 03, 2023
1.470
1.620
1.470
1.600
846,052
-0.05(-3.03%)
Mar 02, 2023
1.470
1.660
1.450
1.650
424,969
+0.15(+10.00%)
Mar 01, 2023
1.590
1.660
1.489
1.500
408,751
-0.09(-5.66%)
Feb 28, 2023
1.570
1.650
1.550
1.590
417,186
-0.01(-0.63%)
Feb 27, 2023
1.530
1.600
1.470
1.600
351,484
+0.12(+8.11%)
Feb 24, 2023
1.570
1.600
1.472
1.480
323,664
-0.18(-10.84%)
Feb 23, 2023
1.530
1.695
1.450
1.660
1,106,762
+0.13(+8.50%)
Feb 22, 2023
1.350
1.580
1.330
1.530
1,507,982
+0.21(+15.91%)
Feb 21, 2023
1.490
1.490
1.320
1.320
506,896
-0.16(-10.81%)
Feb 17, 2023
1.530
1.530
1.440
1.480
479,532
+0.00(+0.00%)
Feb 16, 2023
1.600
1.600
1.470
1.480
451,829
-0.14(-8.64%)
Feb 15, 2023
1.540
1.649
1.525
1.620
560,551
+0.08(+5.19%)
Feb 14, 2023
1.550
1.580
1.470
1.540
388,872
-0.01(-0.65%)
Feb 13, 2023
1.570
1.610
1.508
1.550
682,822
-0.01(-0.64%)
Feb 10, 2023
1.600
1.600
1.510
1.560
579,591
-0.04(-2.50%)
Feb 09, 2023
1.710
1.715
1.580
1.600
721,313
-0.06(-3.61%)
Feb 08, 2023
1.800
1.850
1.650
1.660
541,686
-0.16(-8.79%)
Feb 07, 2023
2.090
2.100
1.780
1.820
667,934
-0.24(-11.65%)
Feb 06, 2023
2.090
2.160
2.005
2.060
814,825
-0.12(-5.50%)
Feb 03, 2023
2.180
2.400
2.140
2.180
878,631
-0.11(-4.80%)
Feb 02, 2023
1.870
2.390
1.865
2.290
2,705,018
+0.45(+24.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.