Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.840 6.920 6.580 6.690 0 -0.07(-1.04%)
Jan 29, 2009 6.980 6.980 6.660 6.760 625,109 -0.35(-4.92%)
Jan 28, 2009 6.550 7.240 6.550 7.110 393,491 +0.56(+8.55%)
Jan 27, 2009 6.220 6.680 6.100 6.550 567,175 +0.35(+5.65%)
Jan 26, 2009 6.250 6.380 5.940 6.200 599,096 -0.04(-0.64%)
Jan 23, 2009 6.020 6.600 5.760 6.240 483,936 +0.10(+1.63%)
Jan 22, 2009 6.400 6.550 6.010 6.140 504,546 -0.60(-8.90%)
Jan 21, 2009 6.160 6.800 6.010 6.740 617,946 +0.72(+11.96%)
Jan 20, 2009 6.860 6.860 6.020 6.020 681,895 -0.94(-13.51%)
Jan 16, 2009 6.810 7.000 6.640 6.960 473,368 +0.25(+3.73%)
Jan 15, 2009 6.570 6.930 6.140 6.710 380,037 +0.13(+1.98%)
Jan 14, 2009 6.630 6.750 6.370 6.580 555,202 -0.26(-3.80%)
Jan 13, 2009 6.730 6.960 6.530 6.840 273,445 +0.05(+0.74%)
Jan 12, 2009 6.850 7.090 6.760 6.790 573,830 -0.07(-1.02%)
Jan 09, 2009 7.010 7.100 6.740 6.860 764,267 -0.14(-2.00%)
Jan 08, 2009 6.870 7.110 6.750 7.000 380,173 +0.10(+1.45%)
Jan 07, 2009 7.070 7.190 6.840 6.900 446,908 -0.42(-5.74%)
Jan 06, 2009 7.090 7.400 7.070 7.320 479,160 +0.29(+4.13%)
Jan 05, 2009 7.000 7.150 6.470 7.030 515,685 -0.06(-0.85%)
Jan 02, 2009 6.970 7.230 6.770 7.090 0 +0.09(+1.29%)
Jan 01, 2009 6.700 7.130 6.610 7.000 0 +0.00(+0.00%)
Dec 31, 2008 6.700 7.130 6.610 7.000 508,621 +0.34(+5.11%)
Dec 30, 2008 6.260 6.670 6.160 6.660 360,037 +0.52(+8.47%)
Dec 29, 2008 6.760 6.760 6.090 6.140 654,054 -0.61(-9.04%)
Dec 26, 2008 6.640 6.750 6.290 6.750 139,077 +0.21(+3.21%)
Dec 24, 2008 6.700 6.700 6.500 6.540 92,342 -0.12(-1.80%)
Dec 23, 2008 6.920 7.380 6.510 6.660 589,105 -0.20(-2.92%)
Dec 22, 2008 6.440 7.140 6.420 6.860 1,061,307 +0.42(+6.52%)
Dec 19, 2008 6.090 6.480 6.000 6.440 895,585 +0.46(+7.69%)
Dec 18, 2008 5.840 6.350 5.750 5.980 944,520 +0.17(+2.93%)
Dec 17, 2008 5.660 5.910 5.480 5.810 921,669 +0.07(+1.22%)
Dec 16, 2008 5.660 5.920 5.560 5.740 670,815 +0.25(+4.55%)
Dec 15, 2008 5.850 5.880 5.310 5.490 278,351 -0.30(-5.18%)
Dec 12, 2008 5.450 5.830 5.300 5.790 484,667 +0.31(+5.66%)
Dec 11, 2008 6.980 7.040 5.480 5.480 966,711 -1.71(-23.78%)
Dec 10, 2008 6.930 7.440 6.770 7.190 427,300 +0.32(+4.66%)
Dec 09, 2008 6.760 7.490 6.629 6.870 533,209 -0.02(-0.29%)
Dec 08, 2008 6.800 6.990 6.520 6.890 348,129 +0.30(+4.55%)
Dec 05, 2008 6.000 6.600 5.790 6.590 406,684 +0.49(+8.03%)
Dec 04, 2008 5.910 6.460 5.810 6.100 481,039 +0.05(+0.83%)
Dec 03, 2008 5.650 6.170 5.410 6.050 531,978 +0.28(+4.85%)
Dec 02, 2008 5.180 5.770 5.100 5.770 426,744 +0.49(+9.28%)
Dec 01, 2008 5.990 6.230 5.240 5.280 596,212 -0.94(-15.11%)
Nov 28, 2008 5.810 6.250 5.790 6.220 239,587 +0.33(+5.60%)
Nov 26, 2008 5.520 6.170 5.270 5.890 560,306 +0.42(+7.68%)
Nov 25, 2008 4.830 5.470 4.480 5.470 980,858 +0.68(+14.20%)
Nov 24, 2008 4.870 4.900 4.460 4.790 611,596 +0.19(+4.13%)
Nov 21, 2008 4.260 4.610 3.890 4.600 733,299 +0.43(+10.31%)
Nov 20, 2008 4.340 4.410 4.100 4.170 810,274 -0.18(-4.14%)
Nov 19, 2008 4.500 4.730 4.350 4.350 552,971 -0.22(-4.81%)
Nov 18, 2008 4.530 4.970 4.400 4.570 501,383 +0.06(+1.33%)
Nov 17, 2008 4.350 4.790 4.350 4.510 644,549 +0.12(+2.73%)
Nov 14, 2008 5.100 5.120 4.390 4.390 772,380 -0.64(-12.72%)
Nov 13, 2008 4.970 5.130 4.320 5.030 867,477 +0.14(+2.86%)
Nov 12, 2008 5.270 5.270 4.890 4.890 395,510 -0.50(-9.28%)
Nov 11, 2008 5.370 5.640 5.190 5.390 504,336 -0.06(-1.10%)
Nov 10, 2008 5.450 5.580 5.000 5.450 354,812 +0.10(+1.87%)
Nov 07, 2008 5.210 5.500 5.110 5.350 583,525 +0.19(+3.68%)
Nov 06, 2008 4.530 6.630 4.510 5.160 1,234,867 +1.00(+24.04%)
Nov 05, 2008 4.840 4.840 4.110 4.160 363,432 -0.56(-11.86%)
Nov 04, 2008 4.750 4.840 4.570 4.720 343,455 +0.07(+1.51%)
Nov 03, 2008 4.480 4.940 4.400 4.650 353,442 +0.13(+2.88%)
Oct 31, 2008 4.360 4.600 4.290 4.520 399,777 +0.10(+2.26%)
Oct 30, 2008 4.160 4.420 4.110 4.420 250,453 +0.26(+6.25%)
Oct 29, 2008 4.040 4.400 4.040 4.160 313,239 +0.11(+2.72%)
Oct 28, 2008 4.100 4.110 3.650 4.050 372,350 +0.11(+2.79%)
Oct 27, 2008 4.150 4.250 3.900 3.940 399,897 -0.31(-7.29%)
Oct 24, 2008 4.080 4.720 4.050 4.250 595,829 -0.14(-3.19%)
Oct 23, 2008 4.390 4.530 4.050 4.390 685,285 +0.04(+0.92%)
Oct 22, 2008 4.530 4.560 4.270 4.350 353,274 -0.31(-6.65%)
Oct 21, 2008 4.840 4.840 4.540 4.660 353,410 -0.17(-3.52%)
Oct 20, 2008 4.800 4.930 4.590 4.830 323,370 +0.15(+3.21%)
Oct 17, 2008 5.000 5.130 4.680 4.680 536,168 -0.52(-10.00%)
Oct 16, 2008 4.780 5.250 4.370 5.200 520,646 +0.37(+7.66%)
Oct 15, 2008 5.420 5.500 4.830 4.830 426,507 -0.79(-14.06%)
Oct 14, 2008 6.190 6.390 5.510 5.620 482,440 -0.18(-3.10%)
Oct 13, 2008 5.440 5.960 5.170 5.800 605,161 +0.82(+16.47%)
Oct 10, 2008 4.250 5.070 4.010 4.980 741,549 +0.23(+4.84%)
Oct 09, 2008 7.220 7.470 4.100 4.750 836,827 -2.75(-36.67%)
Oct 08, 2008 7.090 7.750 7.000 7.500 620,600 +0.07(+0.94%)
Oct 07, 2008 7.330 7.750 7.060 7.430 435,506 +0.13(+1.78%)
Oct 06, 2008 6.000 7.300 5.800 7.300 782,018 +1.11(+17.93%)
Oct 03, 2008 5.610 6.560 4.580 6.190 472,494 +0.06(+0.98%)
Oct 02, 2008 6.000 6.360 5.970 6.130 824,790 +0.11(+1.83%)
Oct 01, 2008 7.320 7.390 5.900 6.020 688,200 -1.48(-19.73%)
Sep 30, 2008 7.700 7.840 7.400 7.500 425,960 +0.15(+2.04%)
Sep 29, 2008 8.350 8.420 7.270 7.350 288,640 -1.66(-18.42%)
Sep 26, 2008 9.110 9.390 8.960 9.010 0 -0.10(-1.10%)
Sep 25, 2008 8.890 9.480 8.850 9.110 165,883 +0.04(+0.44%)
Sep 24, 2008 9.080 9.530 9.050 9.070 117,607 -0.47(-4.93%)
Sep 23, 2008 9.610 9.780 9.230 9.540 229,793 -0.17(-1.75%)
Sep 22, 2008 9.340 9.870 9.305 9.710 281,503 -0.09(-0.92%)
Sep 19, 2008 9.080 10.75 8.500 9.800 0 +0.69(+7.57%)
Sep 18, 2008 8.790 9.270 8.110 9.110 812,531 +0.69(+8.19%)
Sep 17, 2008 8.870 9.000 8.410 8.420 363,837 -0.68(-7.47%)
Sep 16, 2008 8.500 9.230 8.500 9.100 601,528 +0.63(+7.44%)
Sep 15, 2008 8.530 8.850 8.250 8.470 315,052 -0.41(-4.62%)
Sep 12, 2008 8.890 9.020 8.800 8.880 268,092 -0.17(-1.88%)
Sep 11, 2008 8.950 9.090 8.830 9.050 302,243 -0.27(-2.90%)
Sep 10, 2008 9.390 9.410 9.120 9.320 253,573 +0.15(+1.64%)
Sep 09, 2008 9.800 9.840 8.830 9.170 484,353 -0.79(-7.93%)
Sep 08, 2008 9.670 9.970 9.350 9.960 558,349 +0.32(+3.32%)
Sep 05, 2008 9.450 9.700 9.430 9.640 0 +0.06(+0.63%)
Sep 04, 2008 9.500 9.700 9.500 9.580 308,217 -0.09(-0.93%)
Sep 03, 2008 9.250 9.740 9.240 9.670 326,986 +0.35(+3.76%)
Sep 02, 2008 9.450 9.500 9.140 9.320 233,445 +0.13(+1.41%)
Aug 29, 2008 9.310 9.310 9.150 9.190 205,490 -0.12(-1.29%)
Aug 28, 2008 9.110 9.310 9.090 9.310 258,696 +0.24(+2.65%)
Aug 27, 2008 8.680 9.090 8.660 9.070 295,290 +0.37(+4.25%)
Aug 26, 2008 8.680 8.840 8.550 8.700 249,302 -0.01(-0.11%)
Aug 25, 2008 8.840 8.840 8.530 8.710 354,845 -0.19(-2.13%)
Aug 22, 2008 8.860 9.080 8.640 8.900 406,190 +0.11(+1.25%)
Aug 21, 2008 8.990 9.030 8.770 8.790 255,393 -0.28(-3.09%)
Aug 20, 2008 9.020 9.150 8.810 9.070 463,079 +0.09(+1.00%)
Aug 19, 2008 9.250 9.250 8.810 8.980 388,894 -0.31(-3.34%)
Aug 18, 2008 9.450 9.550 9.200 9.290 520,275 -0.16(-1.69%)
Aug 15, 2008 9.430 9.640 9.340 9.450 0 +0.11(+1.18%)
Aug 14, 2008 8.950 9.510 8.930 9.340 550,123 +0.33(+3.66%)
Aug 13, 2008 8.810 9.220 8.710 9.010 610,645 +0.20(+2.27%)
Aug 12, 2008 8.790 9.200 8.720 8.810 780,561 -0.05(-0.56%)
Aug 11, 2008 8.520 9.020 8.460 8.860 699,403 +0.26(+3.02%)
Aug 08, 2008 8.530 8.660 8.470 8.600 843,544 +0.04(+0.47%)
Aug 07, 2008 8.650 8.700 8.410 8.560 510,258 -0.19(-2.17%)
Aug 06, 2008 8.790 8.790 8.670 8.750 850,675 -0.15(-1.69%)
Aug 05, 2008 9.060 9.123 8.800 8.900 505,398 -0.04(-0.45%)
Aug 04, 2008 8.810 9.010 8.660 8.940 691,507 +0.13(+1.48%)
Aug 01, 2008 8.780 8.930 8.450 8.810 549,608 +0.07(+0.80%)
Jul 31, 2008 7.930 8.890 7.930 8.740 419,446 +0.02(+0.23%)
Jul 30, 2008 8.980 9.120 8.490 8.720 529,842 -0.22(-2.46%)
Jul 29, 2008 8.940 8.940 8.580 8.940 484,656 +0.36(+4.20%)
Jul 28, 2008 8.850 9.090 8.510 8.580 341,940 -0.40(-4.45%)
Jul 25, 2008 9.260 9.260 8.840 8.980 504,893 -0.02(-0.22%)
Jul 24, 2008 9.500 9.590 8.960 9.000 542,344 -0.47(-4.96%)
Jul 23, 2008 8.930 9.550 8.920 9.470 446,896 +0.45(+4.99%)
Jul 22, 2008 8.470 9.030 8.160 9.020 349,831 +0.52(+6.12%)
Jul 21, 2008 8.300 8.600 8.290 8.500 298,812 +0.03(+0.35%)
Jul 18, 2008 8.630 8.670 8.260 8.470 464,536 -0.17(-1.97%)
Jul 17, 2008 8.400 8.790 8.320 8.640 442,950 +0.26(+3.10%)
Jul 16, 2008 7.700 8.390 7.700 8.380 306,175 +0.51(+6.48%)
Jul 15, 2008 7.730 8.160 7.600 7.870 378,609 +0.04(+0.51%)
Jul 14, 2008 7.850 7.960 7.680 7.830 434,766 -0.07(-0.89%)
Jul 11, 2008 8.140 8.290 7.890 7.900 649,038 -0.43(-5.16%)
Jul 10, 2008 8.070 8.540 8.010 8.330 360,866 +0.27(+3.35%)
Jul 09, 2008 8.440 8.510 8.050 8.060 290,122 -0.43(-5.06%)
Jul 08, 2008 7.850 8.500 7.790 8.490 485,081 +0.62(+7.88%)
Jul 07, 2008 8.240 8.240 7.870 7.870 513,598 -0.29(-3.55%)
Jul 04, 2008 8.250 8.250 8.012 8.160 273,903 +0.00(+0.00%)
Jul 03, 2008 8.250 8.250 8.012 8.160 273,903 +0.02(+0.25%)
Jul 02, 2008 7.950 8.250 7.950 8.140 591,800 -0.12(-1.45%)
Jul 01, 2008 8.050 8.390 7.880 8.260 1,012,791 +0.11(+1.35%)
Jun 30, 2008 7.990 8.270 7.860 8.150 1,091,465 +0.00(+0.00%)
Jun 27, 2008 8.010 8.240 7.610 8.150 1,618,759 +0.14(+1.75%)
Jun 26, 2008 9.700 9.740 7.900 8.010 2,405,232 -2.57(-24.29%)
Jun 25, 2008 10.84 11.11 10.47 10.58 1,063,400 -0.27(-2.49%)
Jun 24, 2008 11.40 11.40 10.85 10.85 621,829 -0.68(-5.90%)
Jun 23, 2008 11.52 11.63 11.40 11.53 388,963 +0.10(+0.87%)
Jun 20, 2008 11.47 11.52 11.31 11.43 538,729 -0.12(-1.04%)
Jun 19, 2008 11.52 11.62 11.36 11.55 212,877 +0.02(+0.17%)
Jun 18, 2008 11.31 11.57 11.27 11.53 453,989 +0.19(+1.68%)
Jun 17, 2008 11.59 11.60 11.33 11.34 299,346 -0.26(-2.24%)
Jun 16, 2008 11.25 11.63 11.18 11.60 357,124 +0.31(+2.75%)
Jun 13, 2008 11.25 11.37 11.12 11.29 254,045 +0.16(+1.44%)
Jun 12, 2008 11.01 11.14 10.95 11.13 3,005,012 +0.28(+2.58%)
Jun 11, 2008 10.89 11.01 10.78 10.85 562,619 -0.08(-0.73%)
Jun 10, 2008 10.98 11.06 10.60 10.93 789,129 +0.12(+1.11%)
Jun 09, 2008 10.80 10.88 10.71 10.81 284,526 +0.04(+0.37%)
Jun 06, 2008 10.75 10.92 10.70 10.77 416,049 -0.07(-0.65%)
Jun 05, 2008 10.60 10.85 10.56 10.84 219,322 +0.25(+2.36%)
Jun 04, 2008 10.54 10.68 10.48 10.59 229,232 -0.03(-0.28%)
Jun 03, 2008 10.65 10.69 10.53 10.62 280,337 -0.03(-0.28%)
Jun 02, 2008 10.55 10.73 10.49 10.65 639,193 +0.08(+0.76%)
May 30, 2008 10.70 10.70 10.42 10.57 619,620 -0.16(-1.49%)
May 29, 2008 10.43 10.76 10.41 10.73 374,814 +0.26(+2.48%)
May 28, 2008 10.60 10.60 10.36 10.47 363,163 -0.13(-1.23%)
May 27, 2008 10.65 10.79 10.51 10.60 335,877 -0.02(-0.19%)
May 26, 2008 10.26 10.74 10.21 10.62 0 +0.00(+0.00%)
May 23, 2008 10.26 10.74 10.21 10.62 650,454 +0.29(+2.81%)
May 22, 2008 10.34 10.46 10.26 10.33 470,718 +0.01(+0.10%)
May 21, 2008 10.35 10.44 10.25 10.32 544,498 +0.02(+0.19%)
May 20, 2008 10.39 10.44 10.23 10.30 261,111 -0.16(-1.53%)
May 19, 2008 10.44 10.51 10.18 10.46 401,808 +0.00(+0.00%)
May 16, 2008 10.61 10.82 10.39 10.46 539,036 -0.16(-1.51%)
May 15, 2008 10.60 10.65 10.53 10.62 521,808 -0.03(-0.28%)
May 14, 2008 10.74 10.97 10.63 10.65 317,618 -0.07(-0.65%)
May 13, 2008 10.40 10.80 10.38 10.72 484,477 +0.37(+3.57%)
May 12, 2008 10.20 10.37 10.18 10.35 468,584 +0.15(+1.47%)
May 09, 2008 10.04 10.22 10.04 10.20 224,805 +0.03(+0.29%)
May 08, 2008 9.620 10.22 9.620 10.17 629,713 +0.55(+5.72%)
May 07, 2008 9.990 9.990 9.550 9.620 371,916 -0.29(-2.93%)
May 06, 2008 9.670 9.979 9.650 9.910 245,148 +0.14(+1.43%)
May 05, 2008 9.870 9.898 9.690 9.770 156,003 -0.14(-1.41%)
May 02, 2008 9.990 10.03 9.860 9.910 203,303 +0.02(+0.20%)
May 01, 2008 9.620 9.980 9.560 9.890 241,078 +0.24(+2.49%)
Apr 30, 2008 9.640 9.830 9.620 9.650 245,971 +0.03(+0.31%)
Apr 29, 2008 9.690 9.770 9.530 9.620 240,448 -0.03(-0.31%)
Apr 28, 2008 9.510 9.750 9.420 9.650 265,398 +0.05(+0.52%)
Apr 25, 2008 9.690 9.690 9.380 9.600 397,858 -0.06(-0.62%)
Apr 24, 2008 9.380 9.680 9.300 9.660 297,580 +0.40(+4.32%)
Apr 23, 2008 9.560 9.560 9.100 9.260 420,850 -0.25(-2.63%)
Apr 22, 2008 9.450 9.640 9.340 9.510 407,072 -0.03(-0.31%)
Apr 21, 2008 9.600 9.690 9.450 9.540 432,771 -0.15(-1.55%)
Apr 18, 2008 9.930 9.940 9.600 9.690 613,368 -0.16(-1.62%)
Apr 17, 2008 10.05 10.06 9.790 9.850 303,000 -0.23(-2.28%)
Apr 16, 2008 9.850 10.14 9.820 10.08 558,814 +0.29(+2.96%)
Apr 15, 2008 9.840 10.08 9.740 9.790 469,022 -0.04(-0.41%)
Apr 14, 2008 9.740 9.870 9.600 9.830 409,478 +0.03(+0.31%)
Apr 11, 2008 9.820 10.02 9.750 9.800 241,298 -0.16(-1.61%)
Apr 10, 2008 9.710 10.02 9.660 9.960 290,300 +0.23(+2.36%)
Apr 09, 2008 9.890 9.960 9.690 9.730 369,500 -0.20(-2.01%)
Apr 08, 2008 9.750 10.03 9.680 9.930 232,200 +0.11(+1.12%)
Apr 07, 2008 10.02 10.02 9.790 9.820 369,500 -0.15(-1.50%)
Apr 04, 2008 9.940 10.09 9.760 9.970 352,372 +0.03(+0.30%)
Apr 03, 2008 9.660 9.980 9.500 9.940 342,286 +0.15(+1.53%)
Apr 02, 2008 9.970 9.970 9.660 9.790 459,868 -0.22(-2.20%)
Apr 01, 2008 9.600 10.04 9.260 10.01 889,880 +0.73(+7.87%)
Mar 31, 2008 9.590 9.590 9.250 9.280 817,279 -0.25(-2.62%)
Mar 28, 2008 9.630 9.720 9.500 9.530 390,000 -0.12(-1.24%)
Mar 27, 2008 9.930 9.960 9.590 9.650 455,523 -0.23(-2.33%)
Mar 26, 2008 9.830 9.920 9.670 9.880 754,800 -0.02(-0.20%)
Mar 25, 2008 9.800 10.21 9.770 9.900 818,850 +0.06(+0.61%)
Mar 24, 2008 9.450 10.13 9.310 9.840 779,589 +0.33(+3.47%)
Mar 21, 2008 9.230 9.720 9.000 9.510 993,319 +0.00(+0.00%)
Mar 20, 2008 9.230 9.720 9.000 9.510 993,319 +0.49(+5.43%)
Mar 19, 2008 9.260 9.401 9.020 9.020 433,900 -0.15(-1.64%)
Mar 18, 2008 8.460 9.230 8.460 9.170 463,200 +0.69(+8.14%)
Mar 17, 2008 8.270 8.700 7.980 8.480 398,590 -0.04(-0.47%)
Mar 14, 2008 9.280 9.360 8.340 8.520 736,150 -0.72(-7.79%)
Mar 13, 2008 8.890 9.290 8.820 9.240 310,900 +0.25(+2.78%)
Mar 12, 2008 9.020 9.220 8.960 8.990 244,200 -0.02(-0.22%)
Mar 11, 2008 8.900 9.030 8.580 9.010 534,300 +0.37(+4.28%)
Mar 10, 2008 8.590 8.859 8.340 8.640 478,463 +0.06(+0.70%)
Mar 07, 2008 8.630 8.770 8.530 8.580 492,417 -0.13(-1.49%)
Mar 06, 2008 9.220 9.220 8.710 8.710 737,500 -0.54(-5.84%)
Mar 05, 2008 9.840 9.880 9.250 9.250 544,500 -0.53(-5.42%)
Mar 04, 2008 9.310 9.840 9.249 9.780 442,800 +0.35(+3.71%)
Mar 03, 2008 9.570 9.770 9.240 9.430 422,500 -0.12(-1.26%)
Feb 29, 2008 9.370 9.700 9.120 9.550 604,320 +0.08(+0.84%)
Feb 28, 2008 9.960 9.960 9.440 9.470 540,800 -0.53(-5.30%)
Feb 27, 2008 9.600 10.03 9.600 10.00 777,200 +0.27(+2.77%)
Feb 26, 2008 9.780 9.900 9.680 9.730 546,800 -0.13(-1.32%)
Feb 25, 2008 9.560 9.920 9.320 9.860 598,287 +0.32(+3.35%)
Feb 22, 2008 9.480 9.610 9.160 9.540 817,950 +0.53(+5.88%)
Feb 21, 2008 8.470 9.500 8.430 9.010 1,178,225 +0.57(+6.75%)
Feb 20, 2008 8.530 8.720 8.440 8.440 309,988 -0.13(-1.52%)
Feb 19, 2008 8.700 8.780 8.360 8.570 303,921 -0.04(-0.46%)
Feb 18, 2008 8.350 8.730 8.280 8.610 0 +0.00(+0.00%)
Feb 15, 2008 8.350 8.730 8.280 8.610 233,300 +0.20(+2.38%)
Feb 14, 2008 8.750 8.750 8.290 8.410 308,116 -0.34(-3.89%)
Feb 13, 2008 8.500 8.840 8.430 8.750 202,300 +0.35(+4.17%)
Feb 12, 2008 8.180 8.620 8.180 8.400 214,300 +0.25(+3.07%)
Feb 11, 2008 8.320 8.330 8.120 8.150 252,700 -0.20(-2.40%)
Feb 08, 2008 8.550 8.600 8.340 8.350 260,300 -0.24(-2.79%)
Feb 07, 2008 8.500 8.650 8.430 8.590 346,100 +0.10(+1.18%)
Feb 06, 2008 8.880 8.880 8.470 8.490 329,800 -0.31(-3.52%)
Feb 05, 2008 8.460 8.800 8.460 8.800 573,500 +0.26(+3.04%)
Feb 04, 2008 8.570 8.610 8.510 8.540 405,243 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.