Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0
+0.00(+0.00%)
Sep 21, 2023
6.050
6.360
5.930
6.250
101,581
+0.03(+0.48%)
Sep 20, 2023
5.690
6.220
5.600
6.220
109,966
+0.57(+10.09%)
Sep 19, 2023
5.910
6.160
5.650
5.650
186,361
-0.40(-6.61%)
Sep 18, 2023
5.940
6.280
5.820
6.050
89,209
-0.07(-1.14%)
Sep 15, 2023
6.160
6.240
5.740
6.120
175,159
+0.00(+0.00%)
Sep 14, 2023
6.390
6.589
6.120
6.120
123,381
-0.41(-6.28%)
Sep 13, 2023
6.510
6.780
6.420
6.530
113,678
-0.08(-1.21%)
Sep 12, 2023
6.770
7.050
6.300
6.610
114,681
-0.16(-2.36%)
Sep 11, 2023
6.720
7.210
6.650
6.770
153,480
+0.05(+0.74%)
Sep 08, 2023
6.990
7.085
6.550
6.720
234,593
-0.31(-4.41%)
Sep 07, 2023
7.250
7.320
6.700
7.030
176,047
-0.31(-4.22%)
Sep 06, 2023
7.940
8.210
7.220
7.340
218,193
-0.58(-7.32%)
Sep 05, 2023
8.210
8.340
7.670
7.920
197,239
-0.49(-5.83%)
Sep 01, 2023
8.650
9.460
8.200
8.410
361,294
-0.20(-2.32%)
Aug 31, 2023
8.330
9.410
8.320
8.610
378,577
+0.17(+2.01%)
Aug 30, 2023
7.860
8.480
7.780
8.440
279,262
+0.46(+5.76%)
Aug 29, 2023
7.520
8.380
7.520
7.980
332,769
+0.48(+6.40%)
Aug 28, 2023
7.360
7.715
7.159
7.500
143,896
-0.08(-1.06%)
Aug 25, 2023
7.440
7.760
7.430
7.580
153,855
+0.23(+3.13%)
Aug 24, 2023
8.070
8.160
7.220
7.350
328,021
-0.80(-9.82%)
Aug 23, 2023
8.420
8.540
8.070
8.150
249,613
-0.33(-3.89%)
Aug 22, 2023
8.420
8.700
7.700
8.480
343,037
+0.55(+6.94%)
Aug 21, 2023
8.850
8.850
7.930
7.930
606,993
-0.85(-9.68%)
Aug 18, 2023
7.270
9.200
7.270
8.780
1,205,318
+1.39(+18.81%)
Aug 17, 2023
7.800
7.800
6.810
7.390
402,953
-0.12(-1.60%)
Aug 16, 2023
7.880
7.900
6.936
7.510
365,862
+0.06(+0.81%)
Aug 15, 2023
6.440
7.800
6.411
7.450
991,705
+0.86(+13.05%)
Aug 14, 2023
6.100
6.770
6.027
6.590
872,494
+0.37(+5.95%)
Aug 11, 2023
5.180
6.570
5.010
6.220
741,601
+1.00(+19.16%)
Aug 10, 2023
5.360
5.710
5.150
5.220
371,291
+0.03(+0.58%)
Aug 09, 2023
5.710
6.730
5.010
5.190
1,085,098
-0.47(-8.30%)
Aug 08, 2023
5.570
5.750
5.410
5.660
161,433
+0.12(+2.17%)
Aug 07, 2023
5.520
5.640
5.320
5.540
195,663
+0.03(+0.54%)
Aug 04, 2023
5.940
5.940
5.450
5.510
245,992
-0.36(-6.13%)
Aug 03, 2023
5.420
5.910
5.369
5.870
290,626
+0.34(+6.15%)
Aug 02, 2023
6.170
6.170
5.450
5.530
420,294
-0.84(-13.19%)
Aug 01, 2023
5.420
6.440
5.300
6.370
1,107,265
+0.98(+18.18%)
Jul 31, 2023
5.210
5.510
5.081
5.390
399,004
+0.23(+4.46%)
Jul 28, 2023
4.820
5.280
4.760
5.160
268,664
+0.44(+9.32%)
Jul 27, 2023
5.030
5.085
4.700
4.720
296,047
-0.29(-5.79%)
Jul 26, 2023
4.980
5.070
4.920
5.010
94,899
+0.08(+1.62%)
Jul 25, 2023
4.960
5.090
4.900
4.930
139,009
-0.04(-0.80%)
Jul 24, 2023
5.000
5.120
4.810
4.970
192,028
+0.02(+0.40%)
Jul 21, 2023
4.880
4.990
4.800
4.950
182,136
+0.09(+1.85%)
Jul 20, 2023
5.200
5.244
4.810
4.860
332,927
-0.30(-5.81%)
Jul 19, 2023
5.030
5.330
5.000
5.160
545,876
+0.20(+4.03%)
Jul 18, 2023
5.100
5.200
4.760
4.960
509,472
-0.23(-4.43%)
Jul 17, 2023
5.190
5.290
5.060
5.190
185,973
+0.01(+0.19%)
Jul 14, 2023
5.470
5.470
5.020
5.180
438,173
-0.38(-6.83%)
Jul 13, 2023
5.470
5.671
5.290
5.560
311,608
+0.18(+3.35%)
Jul 12, 2023
5.510
5.620
5.360
5.380
158,281
-0.03(-0.55%)
Jul 11, 2023
5.400
5.600
5.360
5.410
188,303
+0.01(+0.19%)
Jul 10, 2023
5.400
5.689
5.330
5.400
209,320
-0.01(-0.18%)
Jul 07, 2023
5.270
5.550
5.120
5.410
214,973
+0.17(+3.24%)
Jul 06, 2023
5.570
5.640
5.160
5.240
217,129
-0.35(-6.26%)
Jul 05, 2023
5.500
5.700
5.090
5.590
364,326
+0.09(+1.64%)
Jul 03, 2023
5.770
5.840
5.390
5.500
224,072
-0.34(-5.82%)
Jun 30, 2023
5.790
5.940
5.630
5.840
191,178
+0.07(+1.21%)
Jun 29, 2023
6.140
6.265
5.700
5.770
266,616
-0.46(-7.38%)
Jun 28, 2023
6.000
6.330
6.000
6.230
184,403
-0.03(-0.48%)
Jun 27, 2023
6.170
6.384
5.940
6.260
283,225
+0.07(+1.13%)
Jun 26, 2023
6.520
6.570
6.120
6.190
135,532
-0.19(-2.98%)
Jun 23, 2023
6.100
6.490
6.010
6.380
186,448
+0.12(+1.92%)
Jun 22, 2023
5.740
6.640
5.600
6.260
630,011
+0.45(+7.75%)
Jun 21, 2023
5.910
6.150
5.550
5.810
357,267
-0.07(-1.19%)
Jun 20, 2023
5.890
6.066
5.640
5.880
359,711
-0.12(-2.00%)
Jun 16, 2023
6.500
6.509
5.920
6.000
531,905
-0.45(-6.98%)
Jun 15, 2023
6.770
6.890
6.420
6.450
654,676
-0.54(-7.73%)
Jun 14, 2023
7.280
7.490
6.780
6.990
820,148
-0.50(-6.68%)
Jun 13, 2023
7.720
8.220
7.360
7.490
1,303,058
-0.24(-3.10%)
Jun 12, 2023
8.040
8.624
7.420
7.730
3,467,999
-1.22(-13.63%)
Jun 09, 2023
5.360
10.49
4.950
8.950
26,829,252
+3.60(+67.29%)
Jun 08, 2023
6.350
6.350
4.910
5.350
1,170,224
-0.94(-15.00%)
Jun 07, 2023
7.560
7.560
5.700
6.294
618,287
-1.13(-15.27%)
Jun 06, 2023
7.200
7.680
6.960
7.428
171,333
+0.47(+6.72%)
Jun 05, 2023
6.640
7.536
6.480
6.960
185,857
+0.60(+9.41%)
Jun 02, 2023
6.544
6.720
6.361
6.361
99,946
-0.18(-2.73%)
Jun 01, 2023
6.840
6.840
6.361
6.540
159,336
-0.25(-3.68%)
May 31, 2023
6.727
7.200
6.727
6.790
106,829
-0.09(-1.38%)
May 30, 2023
6.810
6.998
6.722
6.884
74,610
+0.07(+1.02%)
May 26, 2023
6.780
7.012
6.510
6.815
108,179
-0.14(-2.04%)
May 25, 2023
7.030
7.320
6.852
6.956
86,463
-0.08(-1.11%)
May 24, 2023
6.433
7.380
6.433
7.034
140,715
+0.31(+4.68%)
May 23, 2023
6.659
6.787
6.008
6.720
211,232
-0.12(-1.75%)
May 22, 2023
7.080
7.278
6.792
6.840
209,981
-0.03(-0.47%)
May 19, 2023
7.920
8.340
6.800
6.872
491,047
-1.21(-14.98%)
May 18, 2023
6.815
8.400
6.420
8.083
684,486
+1.45(+21.90%)
May 17, 2023
6.916
6.916
6.300
6.631
548,248
-0.38(-5.44%)
May 16, 2023
6.120
7.560
5.880
7.013
777,768
+1.50(+27.13%)
May 15, 2023
5.603
5.700
5.400
5.516
146,009
-0.06(-1.14%)
May 12, 2023
5.640
5.688
5.232
5.580
93,083
+0.08(+1.44%)
May 11, 2023
5.280
5.724
5.280
5.501
98,303
+0.19(+3.59%)
May 10, 2023
5.520
5.664
5.041
5.310
167,980
-0.30(-5.43%)
May 09, 2023
5.833
6.000
4.968
5.615
241,521
-0.41(-6.77%)
May 08, 2023
6.120
6.240
5.844
6.023
123,318
+0.07(+1.15%)
May 05, 2023
6.240
6.720
5.954
5.954
255,979
-0.29(-4.58%)
May 04, 2023
6.960
6.960
6.120
6.240
231,993
-1.09(-14.85%)
May 03, 2023
6.360
7.560
6.360
7.328
140,217
+0.85(+13.09%)
May 02, 2023
6.600
6.840
6.360
6.480
85,336
-0.19(-2.88%)
May 01, 2023
6.240
7.062
6.240
6.672
78,505
+0.01(+0.18%)
Apr 28, 2023
6.240
6.767
6.049
6.660
104,770
+0.32(+5.11%)
Apr 27, 2023
6.480
6.648
6.240
6.336
50,685
-0.11(-1.75%)
Apr 26, 2023
6.000
6.480
5.580
6.449
155,728
+0.43(+7.22%)
Apr 25, 2023
6.600
6.670
6.000
6.014
81,823
-0.45(-6.93%)
Apr 24, 2023
7.200
7.920
6.217
6.462
313,701
-0.86(-11.74%)
Apr 21, 2023
7.080
7.321
7.021
7.321
59,613
+0.24(+3.41%)
Apr 20, 2023
7.320
7.496
7.080
7.080
50,278
-0.18(-2.48%)
Apr 19, 2023
7.186
7.416
7.080
7.260
100,774
+0.03(+0.36%)
Apr 18, 2023
7.080
7.320
7.082
7.234
62,905
+0.11(+1.58%)
Apr 17, 2023
6.960
7.188
6.960
7.121
88,899
+0.21(+3.02%)
Apr 14, 2023
7.500
7.680
6.840
6.912
176,351
-0.87(-11.12%)
Apr 13, 2023
7.644
7.860
7.200
7.777
77,615
+0.16(+2.06%)
Apr 12, 2023
7.885
7.980
7.572
7.620
94,235
-0.18(-2.31%)
Apr 11, 2023
8.400
8.400
7.540
7.800
296,497
-0.60(-7.14%)
Apr 10, 2023
8.100
8.400
8.015
8.400
54,874
+0.25(+3.11%)
Apr 06, 2023
8.112
8.370
7.920
8.147
71,512
+0.03(+0.40%)
Apr 05, 2023
8.400
8.580
8.052
8.114
54,736
-0.41(-4.76%)
Apr 04, 2023
8.160
8.520
7.920
8.520
68,876
+0.23(+2.82%)
Apr 03, 2023
8.160
8.399
8.160
8.286
49,594
+0.16(+1.92%)
Mar 31, 2023
8.400
8.520
7.800
8.130
172,142
-0.41(-4.77%)
Mar 30, 2023
8.760
8.880
8.281
8.537
133,296
-0.15(-1.71%)
Mar 29, 2023
8.472
8.723
8.460
8.686
68,489
+0.15(+1.80%)
Mar 28, 2023
8.640
8.736
8.400
8.532
67,998
-0.17(-2.00%)
Mar 27, 2023
8.880
9.072
8.580
8.706
48,290
-0.27(-3.02%)
Mar 24, 2023
9.072
9.238
8.640
8.977
68,491
-0.26(-2.84%)
Mar 23, 2023
9.240
9.600
9.000
9.240
86,269
-0.12(-1.28%)
Mar 22, 2023
9.480
9.480
8.880
9.360
100,652
+0.12(+1.29%)
Mar 21, 2023
9.720
9.840
8.760
9.241
186,372
-0.37(-3.87%)
Mar 20, 2023
10.08
10.08
9.480
9.613
125,919
-0.93(-8.85%)
Mar 17, 2023
9.600
10.55
9.242
10.55
189,486
+0.95(+9.86%)
Mar 16, 2023
10.08
10.08
8.760
9.600
249,022
+0.54(+5.95%)
Mar 15, 2023
9.240
9.839
8.400
9.061
214,965
-0.24(-2.57%)
Mar 14, 2023
9.000
9.599
8.496
9.300
167,438
+0.90(+10.71%)
Mar 13, 2023
8.400
9.107
8.280
8.400
168,628
-0.62(-6.88%)
Mar 10, 2023
9.000
9.442
8.400
9.020
226,551
-0.16(-1.71%)
Mar 09, 2023
9.840
10.26
9.120
9.178
169,243
-0.71(-7.20%)
Mar 08, 2023
10.20
10.32
9.600
9.889
91,727
-0.37(-3.59%)
Mar 07, 2023
10.41
10.44
9.276
10.26
275,461
-0.48(-4.50%)
Mar 06, 2023
11.12
11.28
10.54
10.74
104,603
-0.66(-5.78%)
Mar 03, 2023
10.80
11.52
10.48
11.40
127,838
+0.34(+3.06%)
Mar 02, 2023
10.32
11.15
10.32
11.06
101,822
+0.38(+3.57%)
Mar 01, 2023
11.16
11.16
10.32
10.68
88,883
-0.28(-2.52%)
Feb 28, 2023
10.10
11.34
9.840
10.96
161,133
+0.72(+7.03%)
Feb 27, 2023
10.68
10.91
10.20
10.24
130,799
-0.29(-2.79%)
Feb 24, 2023
10.56
11.01
10.44
10.53
107,503
-0.39(-3.57%)
Feb 23, 2023
11.28
11.75
10.47
10.92
183,665
-0.32(-2.85%)
Feb 22, 2023
10.92
11.40
10.85
11.24
102,712
+0.18(+1.67%)
Feb 21, 2023
12.00
12.00
10.89
11.06
198,898
-0.81(-6.82%)
Feb 17, 2023
11.88
12.12
11.40
11.86
152,780
-0.13(-1.12%)
Feb 16, 2023
12.24
12.72
11.78
12.00
257,011
-0.36(-2.92%)
Feb 15, 2023
12.48
13.08
12.12
12.36
315,901
-0.24(-1.90%)
Feb 14, 2023
11.88
13.08
11.41
12.60
392,386
+0.77(+6.50%)
Feb 13, 2023
10.42
11.86
10.08
11.83
772,756
-1.01(-7.86%)
Feb 10, 2023
12.96
13.08
11.76
12.84
829,736
-0.12(-0.93%)
Feb 09, 2023
16.56
16.68
12.00
12.96
1,321,266
-4.44(-25.52%)
Feb 08, 2023
16.44
17.40
15.12
17.40
611,429
+1.20(+7.41%)
Feb 07, 2023
17.16
17.28
15.00
16.20
1,003,487
-2.52(-13.46%)
Feb 06, 2023
14.64
19.20
14.16
18.72
2,750,296
+4.32(+30.00%)
Feb 03, 2023
13.08
15.42
12.96
14.40
1,282,500
+0.84(+6.19%)
Feb 02, 2023
13.20
15.84
12.60
13.56
2,242,661
+1.32(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.