Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

75.62 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.15 13.43 12.98 13.17 416,390 +0.16(+1.23%)
Jan 28, 2010 13.11 13.13 12.84 13.01 439,061 -0.12(-0.88%)
Jan 27, 2010 12.99 13.32 12.98 13.12 308,794 +0.13(+1.03%)
Jan 26, 2010 12.95 13.11 12.73 12.99 359,816 +0.04(+0.27%)
Jan 25, 2010 13.04 13.04 12.81 12.95 301,774 +0.01(+0.07%)
Jan 22, 2010 12.95 13.24 12.90 12.95 392,762 +0.01(+0.07%)
Jan 21, 2010 13.24 13.32 12.81 12.94 417,874 -0.28(-2.09%)
Jan 20, 2010 13.44 13.44 13.05 13.21 432,806 -0.33(-2.43%)
Jan 19, 2010 13.51 13.60 13.23 13.54 530,751 +0.04(+0.26%)
Jan 15, 2010 14.12 13.51 13.51 13.51 616,372 -0.62(-4.41%)
Jan 14, 2010 14.46 14.46 14.04 14.13 313,784 -0.33(-2.28%)
Jan 13, 2010 14.38 14.53 14.23 14.46 227,683 +0.17(+1.18%)
Jan 12, 2010 14.68 14.75 14.20 14.29 389,336 -0.49(-3.31%)
Jan 11, 2010 15.06 15.06 14.68 14.78 366,615 -0.33(-2.18%)
Jan 08, 2010 14.97 15.15 14.93 15.11 192,348 +0.00(+0.00%)
Jan 07, 2010 15.02 15.14 14.91 15.11 248,636 +0.04(+0.30%)
Jan 06, 2010 14.99 15.25 14.96 15.06 337,792 +0.03(+0.18%)
Jan 05, 2010 15.13 15.13 14.97 15.04 223,088 -0.10(-0.65%)
Jan 04, 2010 14.69 15.23 14.68 15.13 375,419 +0.45(+3.09%)
Dec 31, 2009 15.11 14.68 14.68 14.68 221,417 -0.39(-2.60%)
Dec 30, 2009 14.78 15.19 14.72 15.07 347,384 +0.22(+1.50%)
Dec 29, 2009 14.68 14.87 14.54 14.85 932,687 +0.26(+1.77%)
Dec 28, 2009 14.91 15.01 14.54 14.59 321,815 -0.29(-1.97%)
Dec 24, 2009 14.94 15.12 14.84 14.88 88,608 +0.02(+0.12%)
Dec 23, 2009 14.72 15.01 14.64 14.87 285,600 +0.14(+0.97%)
Dec 22, 2009 14.55 14.85 14.55 14.72 247,304 +0.25(+1.72%)
Dec 21, 2009 14.29 14.72 14.29 14.48 298,111 +0.19(+1.31%)
Dec 18, 2009 14.80 14.80 14.24 14.29 1,132,190 -0.38(-2.61%)
Dec 17, 2009 15.11 15.21 14.64 14.67 338,348 -0.54(-3.54%)
Dec 16, 2009 15.13 15.29 15.11 15.21 527,959 +0.13(+0.86%)
Dec 15, 2009 15.07 15.15 14.83 15.08 602,693 +0.00(+0.00%)
Dec 14, 2009 14.96 15.11 14.93 15.08 413,213 +0.09(+0.59%)
Dec 11, 2009 15.14 15.17 14.85 14.99 344,577 -0.09(-0.59%)
Dec 10, 2009 15.54 15.56 15.00 15.08 526,358 -0.29(-1.91%)
Dec 09, 2009 15.73 15.79 15.32 15.37 805,985 -0.21(-1.37%)
Dec 08, 2009 15.62 15.94 15.21 15.59 837,947 -0.07(-0.45%)
Dec 07, 2009 15.48 15.82 15.38 15.66 644,577 +0.12(+0.74%)
Dec 04, 2009 15.73 16.02 15.37 15.54 988,413 +0.35(+2.28%)
Dec 03, 2009 15.24 15.33 15.12 15.20 431,084 +0.03(+0.18%)
Dec 02, 2009 14.81 15.23 14.72 15.17 327,316 +0.36(+2.46%)
Dec 01, 2009 14.50 14.88 14.50 14.80 240,523 +0.37(+2.59%)
Nov 30, 2009 14.50 14.55 14.17 14.43 339,688 -0.09(-0.61%)
Nov 27, 2009 14.49 14.79 14.37 14.52 111,053 -0.43(-2.86%)
Nov 25, 2009 14.65 15.04 14.56 14.95 371,628 +0.41(+2.81%)
Nov 24, 2009 14.57 14.68 14.26 14.54 223,399 -0.11(-0.73%)
Nov 23, 2009 14.72 14.88 14.43 14.64 336,536 +0.14(+0.98%)
Nov 20, 2009 14.53 14.77 14.40 14.50 172,883 -0.12(-0.79%)
Nov 19, 2009 15.04 15.04 14.46 14.62 226,948 -0.52(-3.41%)
Nov 18, 2009 15.34 15.37 15.01 15.13 155,328 -0.19(-1.22%)
Nov 17, 2009 15.22 15.36 15.09 15.32 209,462 +0.11(+0.70%)
Nov 16, 2009 15.08 15.38 15.06 15.21 553,162 +0.11(+0.71%)
Nov 13, 2009 14.84 15.21 14.62 15.11 415,420 +0.36(+2.41%)
Nov 12, 2009 14.89 14.99 14.48 14.75 421,291 -0.03(-0.18%)
Nov 11, 2009 15.26 15.26 14.36 14.78 430,220 -0.35(-2.29%)
Nov 10, 2009 14.78 15.30 14.78 15.13 573,039 +0.31(+2.10%)
Nov 09, 2009 14.68 14.81 14.54 14.81 318,778 +0.36(+2.46%)
Nov 06, 2009 14.20 14.57 14.17 14.46 335,246 +0.01(+0.06%)
Nov 05, 2009 14.08 14.53 14.08 14.45 518,547 +0.44(+3.11%)
Nov 04, 2009 14.56 14.57 14.01 14.01 389,668 -0.44(-3.02%)
Nov 03, 2009 14.08 14.57 13.92 14.45 489,222 +0.32(+2.27%)
Nov 02, 2009 14.32 14.49 13.78 14.13 369,218 -0.07(-0.50%)
Oct 30, 2009 14.36 14.40 13.98 14.20 439,580 -0.26(-1.78%)
Oct 29, 2009 14.40 14.74 14.19 14.46 471,708 +0.08(+0.56%)
Oct 28, 2009 14.58 14.64 14.16 14.38 880,421 -0.27(-1.82%)
Oct 27, 2009 14.70 15.37 14.51 14.64 1,008,264 -0.09(-0.60%)
Oct 26, 2009 14.27 15.13 14.24 14.73 1,297,665 +0.94(+6.84%)
Oct 23, 2009 13.64 13.87 13.57 13.79 690,695 +0.14(+1.04%)
Oct 22, 2009 13.26 13.70 13.14 13.65 525,712 +0.39(+2.95%)
Oct 21, 2009 13.37 13.64 13.18 13.26 593,223 -0.12(-0.86%)
Oct 20, 2009 13.28 13.39 13.25 13.37 512,623 +0.20(+1.49%)
Oct 19, 2009 13.05 13.20 12.79 13.18 703,213 +0.07(+0.54%)
Oct 16, 2009 12.43 13.19 12.40 13.11 771,252 +0.61(+4.84%)
Oct 15, 2009 12.20 12.54 12.12 12.50 894,604 +0.20(+1.59%)
Oct 14, 2009 12.22 12.48 11.81 12.30 647,841 +0.16(+1.32%)
Oct 13, 2009 12.06 12.23 11.85 12.14 640,749 -0.02(-0.15%)
Oct 12, 2009 11.94 12.50 11.92 12.16 376,525 -0.34(-2.70%)
Oct 09, 2009 12.79 12.82 12.28 12.50 381,917 -0.31(-2.43%)
Oct 08, 2009 12.81 12.90 12.56 12.81 563,315 +0.10(+0.77%)
Oct 07, 2009 12.86 12.92 12.62 12.71 678,997 -0.14(-1.11%)
Oct 06, 2009 12.86 12.94 12.66 12.86 652,052 +0.13(+1.05%)
Oct 05, 2009 13.22 13.36 12.50 12.72 478,758 +0.34(+2.73%)
Oct 02, 2009 12.31 12.54 12.19 12.38 206,802 -0.08(-0.64%)
Oct 01, 2009 12.89 12.89 12.43 12.46 227,795 -0.52(-3.98%)
Sep 30, 2009 13.39 13.43 12.83 12.98 279,870 -0.43(-3.19%)
Sep 29, 2009 13.54 13.64 13.33 13.41 150,290 -0.22(-1.60%)
Sep 28, 2009 13.55 13.71 13.47 13.63 198,060 +0.10(+0.75%)
Sep 25, 2009 13.60 13.68 13.40 13.52 317,292 -0.14(-1.04%)
Sep 24, 2009 13.62 13.84 13.44 13.67 342,897 +0.03(+0.20%)
Sep 23, 2009 13.67 13.78 13.54 13.64 367,275 -0.06(-0.45%)
Sep 22, 2009 13.67 13.78 13.26 13.70 402,332 +0.21(+1.58%)
Sep 21, 2009 13.42 13.58 13.20 13.49 265,701 -0.05(-0.39%)
Sep 18, 2009 13.41 13.55 13.33 13.54 426,569 +0.14(+1.06%)
Sep 17, 2009 13.26 13.61 13.18 13.40 303,352 +0.07(+0.53%)
Sep 16, 2009 13.32 13.43 13.22 13.33 341,694 +0.01(+0.07%)
Sep 15, 2009 13.40 13.44 13.22 13.32 214,135 -0.14(-1.06%)
Sep 14, 2009 13.14 13.50 13.14 13.46 490,101 +0.16(+1.20%)
Sep 11, 2009 13.27 13.39 13.17 13.30 585,648 +0.07(+0.54%)
Sep 10, 2009 12.75 13.24 12.55 13.23 615,157 +0.50(+3.91%)
Sep 09, 2009 13.50 13.50 12.46 12.73 897,594 +0.88(+7.43%)
Sep 08, 2009 11.63 11.98 11.21 11.85 620,517 +0.35(+3.02%)
Sep 04, 2009 11.38 11.61 11.21 11.50 339,498 +0.08(+0.70%)
Sep 03, 2009 11.68 11.72 11.18 11.42 378,559 -0.23(-1.99%)
Sep 02, 2009 11.70 11.94 11.58 11.66 262,466 -0.11(-0.91%)
Sep 01, 2009 12.21 12.45 11.68 11.76 297,621 -0.54(-4.41%)
Aug 31, 2009 12.34 12.45 12.15 12.30 191,771 -0.20(-1.57%)
Aug 28, 2009 12.79 12.87 12.38 12.50 138,831 -0.23(-1.82%)
Aug 27, 2009 12.89 12.89 12.39 12.73 181,545 -0.11(-0.83%)
Aug 26, 2009 12.75 12.95 12.64 12.84 131,926 +0.01(+0.07%)
Aug 25, 2009 12.72 13.02 12.59 12.83 193,495 +0.21(+1.69%)
Aug 24, 2009 12.60 12.70 12.43 12.62 150,074 +0.01(+0.07%)
Aug 21, 2009 12.22 12.63 12.10 12.61 415,335 +0.56(+4.65%)
Aug 20, 2009 11.88 12.12 11.84 12.05 266,860 +0.12(+1.04%)
Aug 19, 2009 11.80 11.96 11.70 11.92 224,055 +0.00(+0.00%)
Aug 18, 2009 11.79 12.00 11.66 11.92 153,513 +0.18(+1.52%)
Aug 17, 2009 11.98 11.98 11.54 11.74 255,156 -0.55(-4.49%)
Aug 14, 2009 12.46 12.46 12.04 12.30 214,300 -0.21(-1.71%)
Aug 13, 2009 12.63 12.69 12.38 12.51 188,981 -0.09(-0.71%)
Aug 12, 2009 12.38 12.78 12.33 12.60 249,064 +0.09(+0.71%)
Aug 11, 2009 12.75 12.79 12.41 12.51 186,157 -0.33(-2.56%)
Aug 10, 2009 12.79 13.03 12.63 12.84 236,111 +0.02(+0.14%)
Aug 07, 2009 12.60 13.35 12.55 12.82 840,711 +0.54(+4.42%)
Aug 06, 2009 12.40 12.51 12.05 12.28 225,159 -0.16(-1.29%)
Aug 05, 2009 12.70 12.90 12.18 12.44 317,747 -0.20(-1.55%)
Aug 04, 2009 12.42 12.79 12.33 12.63 303,640 +0.28(+2.31%)
Aug 03, 2009 12.33 12.39 11.98 12.35 356,902 -0.03(-0.22%)
Jul 31, 2009 12.35 12.71 12.32 12.38 473,571 -0.05(-0.43%)
Jul 30, 2009 12.45 12.68 12.13 12.43 382,791 +0.20(+1.60%)
Jul 29, 2009 12.21 12.44 11.68 12.23 430,706 -0.09(-0.72%)
Jul 28, 2009 11.45 12.34 11.45 12.32 929,491 +0.90(+7.87%)
Jul 27, 2009 11.68 11.68 11.30 11.42 294,335 -0.42(-3.53%)
Jul 24, 2009 11.61 11.85 11.49 11.84 244,787 +0.09(+0.76%)
Jul 23, 2009 11.30 11.83 11.09 11.75 535,648 +0.55(+4.92%)
Jul 22, 2009 11.36 11.57 11.12 11.20 753,156 -0.25(-2.18%)
Jul 21, 2009 11.31 11.45 10.94 11.45 631,323 +0.09(+0.78%)
Jul 20, 2009 11.45 11.92 11.11 11.36 604,683 -0.05(-0.47%)
Jul 17, 2009 10.02 11.44 9.867 11.42 1,845,071 +1.49(+15.07%)
Jul 16, 2009 9.627 9.974 9.627 9.920 622,104 +0.24(+2.48%)
Jul 15, 2009 9.048 9.814 8.951 9.680 1,138,558 +0.69(+7.72%)
Jul 14, 2009 8.817 9.057 8.728 8.986 442,385 +0.12(+1.30%)
Jul 13, 2009 8.666 8.906 8.390 8.871 570,290 +0.19(+2.15%)
Jul 10, 2009 8.684 8.897 8.621 8.684 334,651 -0.05(-0.61%)
Jul 09, 2009 8.728 8.879 8.604 8.737 367,650 +0.06(+0.72%)
Jul 08, 2009 8.790 8.835 8.470 8.675 405,971 -0.05(-0.61%)
Jul 07, 2009 9.048 9.048 8.693 8.728 278,850 -0.36(-4.01%)
Jul 06, 2009 9.244 9.280 8.879 9.093 300,382 -0.19(-2.01%)
Jul 02, 2009 9.707 9.831 9.120 9.280 326,614 -0.58(-5.87%)
Jul 01, 2009 9.547 9.894 9.404 9.858 419,728 +0.39(+4.14%)
Jun 30, 2009 9.431 9.533 9.342 9.467 285,583 +0.00(+0.00%)
Jun 29, 2009 9.671 9.671 8.915 9.467 317,285 -0.20(-2.03%)
Jun 26, 2009 9.636 9.707 9.360 9.662 673,976 -0.04(-0.37%)
Jun 25, 2009 9.520 9.707 9.502 9.698 220,046 +0.22(+2.35%)
Jun 24, 2009 9.422 9.609 9.369 9.476 234,783 +0.11(+1.14%)
Jun 23, 2009 9.378 9.609 9.342 9.369 454,244 -0.03(-0.28%)
Jun 22, 2009 9.573 9.680 9.333 9.395 308,436 -0.37(-3.83%)
Jun 19, 2009 9.974 10.11 9.716 9.769 420,105 -0.13(-1.35%)
Jun 18, 2009 9.867 9.947 9.698 9.903 332,984 -0.05(-0.54%)
Jun 17, 2009 9.796 10.12 9.662 9.956 308,251 +0.12(+1.18%)
Jun 16, 2009 10.13 10.28 9.814 9.840 327,029 -0.22(-2.21%)
Jun 15, 2009 10.30 10.44 9.814 10.06 382,592 -0.36(-3.42%)
Jun 12, 2009 10.77 10.77 10.19 10.42 448,001 -0.42(-3.86%)
Jun 11, 2009 10.42 10.85 10.33 10.84 650,130 +0.49(+4.73%)
Jun 10, 2009 10.49 10.58 10.23 10.35 834,288 +0.02(+0.17%)
Jun 09, 2009 10.40 10.50 10.07 10.33 853,454 +0.01(+0.09%)
Jun 08, 2009 10.52 10.61 10.29 10.32 590,603 -0.39(-3.65%)
Jun 05, 2009 10.53 10.77 10.49 10.71 501,642 +0.20(+1.86%)
Jun 04, 2009 10.43 10.53 10.20 10.52 281,189 +0.11(+1.03%)
Jun 03, 2009 10.45 10.62 10.21 10.41 389,494 -0.12(-1.10%)
Jun 02, 2009 10.27 10.68 10.27 10.53 714,050 +0.23(+2.25%)
Jun 01, 2009 10.10 10.47 9.992 10.29 425,539 +0.43(+4.33%)
May 29, 2009 10.21 10.40 9.698 9.867 623,010 -0.36(-3.48%)
May 28, 2009 10.29 10.45 9.867 10.22 269,049 +0.05(+0.53%)
May 27, 2009 10.54 10.54 10.07 10.17 465,195 -0.40(-3.79%)
May 26, 2009 10.07 10.87 9.885 10.57 666,808 +0.44(+4.39%)
May 22, 2009 10.43 10.59 10.12 10.12 358,812 -0.28(-2.65%)
May 21, 2009 10.23 10.45 10.14 10.40 395,524 -0.01(-0.09%)
May 20, 2009 10.58 10.68 10.31 10.41 388,764 -0.02(-0.17%)
May 19, 2009 10.33 10.48 10.23 10.43 252,073 +0.04(+0.34%)
May 18, 2009 10.05 10.39 9.885 10.39 341,221 +0.50(+5.04%)
May 15, 2009 9.591 10.01 9.591 9.894 318,724 +0.25(+2.58%)
May 14, 2009 9.556 9.894 9.511 9.645 318,763 +0.04(+0.37%)
May 13, 2009 9.538 9.769 9.502 9.609 602,130 -0.12(-1.19%)
May 12, 2009 9.849 10.00 9.449 9.725 326,688 +0.02(+0.18%)
May 11, 2009 9.333 9.814 9.235 9.707 354,243 +0.25(+2.63%)
May 08, 2009 9.102 9.458 9.031 9.458 352,137 +0.52(+5.88%)
May 07, 2009 9.084 9.120 8.701 8.933 364,817 -0.12(-1.28%)
May 06, 2009 9.182 9.218 8.764 9.048 320,086 +0.01(+0.10%)
May 05, 2009 9.280 9.289 8.879 9.040 260,815 -0.32(-3.42%)
May 04, 2009 9.200 9.360 9.120 9.360 353,816 +0.21(+2.33%)
May 01, 2009 9.369 9.547 9.084 9.146 424,609 -0.28(-2.93%)
Apr 30, 2009 9.689 9.725 9.360 9.422 394,573 -0.20(-2.13%)
Apr 29, 2009 9.484 9.823 9.387 9.627 434,480 +0.26(+2.75%)
Apr 28, 2009 9.645 9.751 9.244 9.369 814,300 -0.54(-5.48%)
Apr 27, 2009 9.974 10.20 9.742 9.912 352,328 -0.28(-2.71%)
Apr 24, 2009 9.449 10.22 9.378 10.19 676,224 +0.81(+8.63%)
Apr 23, 2009 9.974 9.974 9.102 9.378 610,560 -0.60(-5.98%)
Apr 22, 2009 9.387 10.15 9.387 9.974 375,965 +0.48(+5.06%)
Apr 21, 2009 8.897 9.600 8.897 9.493 460,921 +0.54(+6.06%)
Apr 20, 2009 9.280 9.858 8.897 8.951 279,494 -0.53(-5.63%)
Apr 17, 2009 9.547 9.582 9.306 9.484 287,643 -0.08(-0.84%)
Apr 16, 2009 9.387 9.636 9.111 9.565 318,463 +0.30(+3.27%)
Apr 15, 2009 8.968 9.369 8.799 9.262 297,624 +0.30(+3.38%)
Apr 14, 2009 8.595 9.057 8.479 8.960 423,326 +0.17(+1.92%)
Apr 13, 2009 8.817 8.879 8.595 8.790 293,368 -0.11(-1.20%)
Apr 09, 2009 8.613 8.897 8.506 8.897 309,785 +0.55(+6.61%)
Apr 08, 2009 8.452 8.613 8.123 8.346 365,287 -0.02(-0.21%)
Apr 07, 2009 8.595 8.719 8.212 8.363 394,931 -0.33(-3.79%)
Apr 06, 2009 8.897 8.924 8.452 8.693 337,871 -0.20(-2.30%)
Apr 03, 2009 9.004 9.093 8.559 8.897 545,923 -0.08(-0.89%)
Apr 02, 2009 8.372 9.182 8.266 8.977 547,851 +0.91(+11.25%)
Apr 01, 2009 7.927 8.177 7.696 8.070 347,191 +0.01(+0.11%)
Mar 31, 2009 7.856 8.283 7.847 8.061 436,908 +0.14(+1.80%)
Mar 30, 2009 8.025 8.052 7.536 7.919 376,846 -0.61(-7.10%)
Mar 26, 2009 7.945 8.550 7.776 8.524 594,037 +0.79(+10.24%)
Mar 25, 2009 7.509 8.043 7.358 7.732 491,141 +0.31(+4.20%)
Mar 24, 2009 7.660 7.865 7.411 7.420 329,926 -0.35(-4.47%)
Mar 23, 2009 7.491 7.767 7.456 7.767 346,265 +0.63(+8.85%)
Mar 20, 2009 7.456 7.456 7.118 7.136 422,992 -0.15(-2.08%)
Mar 19, 2009 7.322 7.474 7.180 7.287 376,927 +0.03(+0.37%)
Mar 18, 2009 7.198 7.429 6.913 7.260 510,938 +0.06(+0.87%)
Mar 17, 2009 6.744 7.198 6.708 7.198 451,233 +0.43(+6.31%)
Mar 16, 2009 7.456 7.456 6.744 6.771 648,185 -0.52(-7.20%)
Mar 13, 2009 7.358 7.420 7.055 7.296 0 -0.04(-0.61%)
Mar 12, 2009 6.967 7.394 6.726 7.340 566,456 +0.27(+3.77%)
Mar 11, 2009 7.518 7.652 6.851 7.073 907,258 -1.10(-13.49%)
Mar 10, 2009 7.652 8.248 7.625 8.177 337,205 +0.72(+9.67%)
Mar 09, 2009 7.314 7.643 7.216 7.456 381,206 +0.07(+0.96%)
Mar 06, 2009 7.500 7.616 7.162 7.385 0 -0.02(-0.24%)
Mar 05, 2009 7.687 7.723 7.376 7.402 458,579 -0.50(-6.31%)
Mar 04, 2009 7.696 8.030 7.580 7.901 477,403 +0.15(+1.95%)
Mar 02, 2009 8.016 8.105 7.732 7.749 380,296 -0.47(-5.74%)
Feb 27, 2009 8.008 8.417 7.794 8.221 0 +0.16(+1.99%)
Feb 26, 2009 8.239 8.292 8.016 8.061 304,777 -0.10(-1.20%)
Feb 25, 2009 8.782 8.782 8.043 8.159 503,029 -0.69(-7.84%)
Feb 24, 2009 8.568 8.915 8.426 8.853 385,264 +0.44(+5.18%)
Feb 23, 2009 8.675 9.066 8.408 8.417 422,990 -0.24(-2.77%)
Feb 20, 2009 9.066 9.111 8.506 8.657 0 -0.47(-5.17%)
Feb 19, 2009 9.191 9.369 9.013 9.129 387,920 +0.02(+0.20%)
Feb 18, 2009 9.022 9.235 8.871 9.111 350,189 +0.16(+1.79%)
Feb 17, 2009 8.862 9.111 8.835 8.951 373,676 -0.28(-2.99%)
Feb 13, 2009 9.164 9.529 8.897 9.226 0 +0.11(+1.17%)
Feb 12, 2009 9.137 9.226 8.764 9.120 369,239 -0.08(-0.87%)
Feb 11, 2009 8.977 9.333 8.960 9.200 327,913 +0.32(+3.61%)
Feb 10, 2009 9.280 9.565 8.871 8.879 507,127 -0.45(-4.86%)
Feb 09, 2009 9.342 9.493 9.200 9.333 282,614 -0.10(-1.04%)
Feb 06, 2009 8.737 9.582 8.648 9.431 0 +0.69(+7.83%)
Feb 05, 2009 8.470 8.888 8.337 8.746 304,811 +0.22(+2.61%)
Feb 04, 2009 8.586 8.835 8.372 8.524 315,212 +0.04(+0.42%)
Feb 03, 2009 8.568 8.586 8.221 8.488 337,841 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.