Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.5800 0 +0.01(+1.75%)
Mar 23, 2023 0.5700 0 -0.05(-8.06%)
Mar 22, 2023 0.6700 0.6700 0.6200 0.6200 1,510 +0.02(+3.33%)
Mar 21, 2023 0.5800 0.6000 0.5800 0.6000 3,045 +0.02(+3.45%)
Mar 20, 2023 0.5800 0.5800 0.5800 0.5800 522 +0.08(+17.17%)
Mar 16, 2023 0.4950 200 -0.08(-14.66%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5800 6,400 -0.03(-4.92%)
Mar 13, 2023 0.6100 262 -0.04(-6.15%)
Mar 10, 2023 0.6500 0.6500 0.6500 0.6500 1,420 -0.03(-4.41%)
Mar 09, 2023 0.6800 0.6800 0.6800 0.6800 4,101 -0.01(-1.45%)
Mar 08, 2023 0.6900 0.6900 0.6900 0.6900 2,852 +0.04(+6.15%)
Mar 07, 2023 0.6500 0.6500 0.6500 0.6500 650 +0.00(+0.00%)
Mar 06, 2023 0.6600 0.6600 0.6500 0.6500 4,055 -0.01(-1.52%)
Mar 02, 2023 0.6600 3 -0.05(-7.04%)
Mar 01, 2023 0.7100 0.7100 0.7100 0.7100 610 +0.01(+1.43%)
Feb 28, 2023 0.7000 0.7000 0.7000 0.7000 3,284 -0.10(-12.50%)
Feb 22, 2023 0.8000 0 -0.01(-1.23%)
Feb 21, 2023 0.8100 0.8100 0.8100 0.8100 616 -0.02(-2.41%)
Feb 17, 2023 0.8300 0 -0.03(-3.49%)
Feb 16, 2023 0.8900 0.8900 0.8600 0.8600 9,087 +0.00(+0.00%)
Feb 15, 2023 0.8600 0.8600 0.8600 0.8600 1,800 +0.03(+3.61%)
Feb 14, 2023 0.8100 0.8300 0.8100 0.8300 3,124 -0.01(-1.19%)
Feb 13, 2023 0.9700 0.9700 0.8400 0.8400 11,467 -0.09(-9.68%)
Feb 10, 2023 0.9300 0.9300 0.9300 0.9300 2,100 +0.02(+2.20%)
Feb 09, 2023 0.9100 0.9200 0.9100 0.9100 1,500 +0.00(+0.00%)
Feb 08, 2023 0.9300 0.9300 0.9100 0.9100 4,700 -0.03(-3.19%)
Feb 07, 2023 0.9400 0.9400 0.9400 0.9400 2,267 +0.01(+1.08%)
Feb 06, 2023 0.9300 0.9300 0.9300 0.9300 687 +0.01(+1.09%)
Feb 03, 2023 0.9200 0.9200 0.9200 0.9200 2,787 +0.00(+0.00%)
Feb 02, 2023 0.9100 0.9200 0.9100 0.9200 2,300 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.