Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.64 20.65 19.80 20.04 92,417 -0.48(-2.34%)
Jan 30, 2018 21.00 21.36 20.04 20.52 120,932 -0.60(-2.84%)
Jan 29, 2018 20.76 21.36 20.40 21.12 100,366 +0.72(+3.53%)
Jan 26, 2018 21.72 21.90 20.40 20.40 156,258 -1.32(-6.08%)
Jan 25, 2018 22.32 22.64 21.24 21.72 145,244 -0.72(-3.21%)
Jan 24, 2018 22.56 22.80 22.20 22.44 75,169 -0.24(-1.06%)
Jan 23, 2018 22.92 23.16 22.20 22.68 111,227 -0.36(-1.56%)
Jan 22, 2018 23.04 23.52 22.68 23.04 68,704 +0.00(+0.00%)
Jan 19, 2018 22.32 23.88 22.32 23.04 145,405 +0.72(+3.23%)
Jan 18, 2018 22.80 23.04 21.84 22.32 100,799 -0.60(-2.62%)
Jan 17, 2018 23.52 23.52 22.08 22.92 130,452 -0.48(-2.05%)
Jan 16, 2018 24.12 24.36 22.92 23.40 154,319 -0.36(-1.52%)
Jan 12, 2018 23.76 23.76 23.76 0 -0.36(-1.49%)
Jan 11, 2018 25.20 26.04 23.16 24.12 729,319 +1.92(+8.65%)
Jan 10, 2018 23.16 20.64 22.20 317,026 +1.32(+6.32%)
Jan 09, 2018 21.00 21.00 20.52 20.88 68,133 +0.00(+0.00%)
Jan 08, 2018 20.52 21.00 20.40 20.88 51,579 +0.24(+1.16%)
Jan 05, 2018 21.36 21.42 20.40 20.64 69,927 -0.48(-2.27%)
Jan 04, 2018 21.00 21.12 20.88 21.12 51,890 +0.36(+1.73%)
Jan 03, 2018 21.12 21.12 20.52 20.76 39,105 -0.12(-0.57%)
Jan 02, 2018 20.52 20.76 20.40 20.88 64,638 +0.48(+2.35%)
Dec 29, 2017 20.40 20.40 20.40 0 -0.36(-1.73%)
Dec 28, 2017 20.64 20.88 20.04 20.76 81,504 +0.24(+1.17%)
Dec 27, 2017 20.28 21.24 20.28 20.52 80,987 +0.24(+1.18%)
Dec 26, 2017 20.76 20.88 19.92 20.28 67,785 -0.48(-2.31%)
Dec 22, 2017 20.40 21.00 20.40 20.76 40,493 -0.12(-0.57%)
Dec 21, 2017 21.00 21.48 20.64 20.88 43,099 -0.36(-1.69%)
Dec 20, 2017 21.84 21.84 20.64 21.24 51,286 -0.36(-1.67%)
Dec 19, 2017 21.12 22.08 20.52 21.60 116,480 +0.60(+2.86%)
Dec 18, 2017 22.80 22.80 21.00 21.00 123,061 -1.32(-5.91%)
Dec 15, 2017 22.56 22.80 22.32 22.32 62,244 +0.00(+0.00%)
Dec 14, 2017 22.56 23.28 22.20 22.32 67,399 -0.12(-0.53%)
Dec 13, 2017 22.32 22.92 22.20 22.44 83,144 -0.24(-1.06%)
Dec 12, 2017 23.40 23.40 22.20 22.68 98,594 -0.72(-3.08%)
Dec 11, 2017 24.36 24.36 22.93 23.40 100,617 -0.84(-3.47%)
Dec 08, 2017 24.84 25.20 23.40 24.24 162,281 +0.24(+1.00%)
Dec 07, 2017 22.44 24.72 22.20 24.00 338,102 +2.16(+9.89%)
Dec 06, 2017 21.48 22.56 21.24 21.84 166,093 +0.72(+3.41%)
Dec 05, 2017 20.28 21.72 19.80 21.12 133,463 +0.84(+4.14%)
Dec 04, 2017 20.88 21.00 19.68 20.28 98,102 +0.00(+0.00%)
Dec 01, 2017 21.24 21.24 20.04 20.28 173,946 -0.24(-1.17%)
Nov 30, 2017 19.80 23.16 19.08 20.52 520,307 +0.96(+4.91%)
Nov 29, 2017 20.16 20.16 19.08 19.56 68,685 -0.36(-1.81%)
Nov 28, 2017 19.92 20.04 19.80 19.92 66,640 -0.24(-1.19%)
Nov 27, 2017 21.60 21.60 19.80 20.16 90,242 -0.48(-2.33%)
Nov 24, 2017 19.20 20.64 19.20 20.64 69,666 +1.80(+9.55%)
Nov 22, 2017 19.20 19.56 18.72 18.84 56,698 -0.24(-1.26%)
Nov 21, 2017 18.60 19.56 18.60 19.08 94,396 +0.36(+1.92%)
Nov 20, 2017 18.84 19.20 18.36 18.72 80,845 -0.24(-1.27%)
Nov 17, 2017 18.96 19.68 18.84 18.96 92,505 -0.12(-0.63%)
Nov 16, 2017 19.20 19.80 18.48 19.08 141,974 +0.36(+1.92%)
Nov 15, 2017 19.80 20.04 18.00 18.72 199,915 -0.84(-4.29%)
Nov 14, 2017 22.80 23.35 19.02 19.56 371,564 -3.84(-16.41%)
Nov 13, 2017 25.08 25.08 23.40 23.40 131,577 -1.56(-6.25%)
Nov 10, 2017 23.64 25.08 23.04 24.96 153,964 +1.08(+4.52%)
Nov 09, 2017 24.84 25.32 23.76 23.88 171,255 -1.56(-6.13%)
Nov 08, 2017 26.04 26.40 24.48 25.44 216,873 -0.60(-2.30%)
Nov 07, 2017 26.88 27.00 25.44 26.04 131,019 -0.72(-2.69%)
Nov 06, 2017 26.64 27.00 25.92 26.76 128,378 +0.24(+0.90%)
Nov 03, 2017 27.00 27.72 26.08 26.52 152,741 -0.36(-1.34%)
Nov 02, 2017 25.68 27.60 25.20 26.88 370,320 +1.20(+4.67%)
Nov 01, 2017 26.40 26.76 25.32 25.68 105,404 -0.60(-2.28%)
Oct 31, 2017 25.80 26.40 25.20 26.28 87,378 +0.60(+2.34%)
Oct 30, 2017 25.80 26.52 25.32 25.68 107,883 -0.36(-1.38%)
Oct 27, 2017 25.80 26.04 24.48 26.04 121,332 +0.48(+1.88%)
Oct 26, 2017 25.92 26.04 24.84 25.56 84,692 +0.24(+0.95%)
Oct 25, 2017 26.40 26.64 24.54 25.32 172,499 -1.08(-4.09%)
Oct 24, 2017 26.64 27.08 26.04 26.40 120,342 +0.24(+0.92%)
Oct 23, 2017 26.40 27.00 25.80 26.16 162,731 +0.12(+0.46%)
Oct 20, 2017 25.56 27.00 24.96 26.04 231,696 +0.90(+3.58%)
Oct 19, 2017 25.80 25.92 24.48 25.14 120,147 -0.42(-1.64%)
Oct 18, 2017 24.36 26.04 24.36 25.56 136,709 +1.08(+4.41%)
Oct 17, 2017 25.80 25.80 24.36 24.48 140,209 -1.08(-4.23%)
Oct 16, 2017 26.04 26.16 24.96 25.56 85,903 -0.24(-0.93%)
Oct 13, 2017 26.16 26.16 24.96 25.80 88,073 -0.24(-0.92%)
Oct 12, 2017 26.40 26.40 24.96 26.04 121,902 +0.12(+0.46%)
Oct 11, 2017 25.20 26.28 24.36 25.92 198,324 +0.96(+3.85%)
Oct 10, 2017 25.68 26.04 24.12 24.96 248,286 -0.72(-2.80%)
Oct 09, 2017 28.20 28.44 25.20 25.68 313,825 -1.44(-5.31%)
Oct 06, 2017 27.36 27.60 26.40 27.12 281,535 +0.00(+0.00%)
Oct 05, 2017 28.20 28.20 26.40 27.12 451,088 +0.48(+1.80%)
Oct 04, 2017 24.00 29.88 23.88 26.64 1,134,405 +3.96(+17.46%)
Oct 03, 2017 22.44 22.68 21.72 22.68 131,342 +0.60(+2.72%)
Oct 02, 2017 21.24 22.56 20.88 22.08 182,834 +1.08(+5.14%)
Sep 29, 2017 20.40 21.24 19.92 21.00 88,123 +0.60(+2.94%)
Sep 28, 2017 20.88 20.88 19.80 20.40 150,618 -0.48(-2.30%)
Sep 27, 2017 21.60 21.60 20.64 20.88 104,578 -0.60(-2.79%)
Sep 26, 2017 20.88 22.08 20.64 21.48 165,932 -0.12(-0.56%)
Sep 25, 2017 21.48 21.78 20.64 21.60 233,984 +0.72(+3.45%)
Sep 22, 2017 20.04 21.36 19.80 20.88 236,663 +1.08(+5.45%)
Sep 21, 2017 20.40 21.48 19.56 19.80 478,093 +0.00(+0.00%)
Sep 20, 2017 18.84 19.80 18.60 19.80 290,783 +1.08(+5.77%)
Sep 19, 2017 17.88 18.79 17.46 18.72 184,037 +1.08(+6.12%)
Sep 18, 2017 18.24 18.60 17.40 17.64 125,299 -0.24(-1.34%)
Sep 15, 2017 18.48 18.60 17.88 17.88 68,783 -0.48(-2.61%)
Sep 14, 2017 18.84 19.44 18.00 18.36 86,578 -0.24(-1.29%)
Sep 13, 2017 18.00 18.96 17.28 18.60 177,409 +0.60(+3.33%)
Sep 12, 2017 18.00 18.00 17.04 18.00 99,610 +0.00(+0.00%)
Sep 11, 2017 17.52 18.24 17.40 18.00 47,834 +0.12(+0.67%)
Sep 08, 2017 17.76 18.24 17.28 17.88 66,452 -0.36(-1.97%)
Sep 07, 2017 17.76 18.48 16.44 18.24 144,073 +0.24(+1.33%)
Sep 06, 2017 18.60 18.84 17.64 18.00 74,124 -0.48(-2.60%)
Sep 05, 2017 18.60 18.84 17.40 18.48 166,426 -0.72(-3.75%)
Sep 01, 2017 18.60 19.56 18.54 19.20 88,880 +0.72(+3.90%)
Aug 31, 2017 18.00 18.60 18.00 18.48 58,145 +0.60(+3.36%)
Aug 30, 2017 17.76 18.24 17.52 17.88 48,786 +0.12(+0.68%)
Aug 29, 2017 18.00 18.00 17.52 17.76 20,303 -0.12(-0.67%)
Aug 28, 2017 17.76 18.24 17.52 17.88 43,834 +0.12(+0.68%)
Aug 25, 2017 18.00 18.24 17.40 17.76 40,066 +0.12(+0.68%)
Aug 24, 2017 17.64 17.76 17.16 17.64 29,560 +0.12(+0.68%)
Aug 23, 2017 17.52 17.64 16.80 17.52 39,076 +0.12(+0.69%)
Aug 22, 2017 16.68 17.40 16.68 17.40 51,852 +0.72(+4.32%)
Aug 21, 2017 16.80 17.04 16.56 16.68 23,086 -0.24(-1.42%)
Aug 18, 2017 16.80 17.04 16.56 16.92 34,714 -0.36(-2.08%)
Aug 17, 2017 16.80 17.28 16.44 17.28 58,948 +0.36(+2.13%)
Aug 16, 2017 17.64 18.36 16.80 16.92 85,629 -0.48(-2.76%)
Aug 15, 2017 18.00 18.12 16.92 17.40 62,307 -0.12(-0.68%)
Aug 14, 2017 17.04 17.76 16.80 17.52 63,716 +0.96(+5.80%)
Aug 11, 2017 17.04 17.88 15.96 16.56 62,201 -0.48(-2.82%)
Aug 10, 2017 17.64 18.24 16.92 17.04 90,098 -1.08(-5.96%)
Aug 09, 2017 18.60 18.84 17.40 18.12 94,388 -0.84(-4.43%)
Aug 08, 2017 19.20 19.32 18.36 18.96 82,366 -0.24(-1.25%)
Aug 07, 2017 19.20 19.68 18.84 19.20 65,456 -0.12(-0.62%)
Aug 04, 2017 19.20 19.56 19.08 19.32 63,877 +0.24(+1.26%)
Aug 03, 2017 18.84 19.44 18.48 19.08 56,572 +0.48(+2.58%)
Aug 02, 2017 18.72 18.84 18.12 18.60 60,359 +0.12(+0.65%)
Aug 01, 2017 18.48 19.32 18.36 18.48 46,542 -0.12(-0.65%)
Jul 31, 2017 19.44 19.56 18.12 18.60 85,680 -0.24(-1.27%)
Jul 28, 2017 18.96 19.80 18.60 18.84 102,410 +0.24(+1.29%)
Jul 27, 2017 19.56 19.68 18.12 18.60 136,943 -0.48(-2.52%)
Jul 26, 2017 18.00 21.48 16.92 19.08 691,166 +1.32(+7.43%)
Jul 25, 2017 17.40 18.00 16.80 17.76 94,695 +0.36(+2.07%)
Jul 24, 2017 17.16 17.40 16.58 17.40 51,026 +0.12(+0.69%)
Jul 21, 2017 17.16 17.40 17.16 17.28 21,911 +0.12(+0.70%)
Jul 20, 2017 16.80 17.40 16.56 17.16 41,445 +0.24(+1.42%)
Jul 19, 2017 17.04 17.64 16.80 16.92 46,816 -0.24(-1.40%)
Jul 18, 2017 17.64 17.64 16.32 17.16 54,655 -0.36(-2.05%)
Jul 17, 2017 17.40 17.88 17.16 17.52 92,134 +0.48(+2.82%)
Jul 14, 2017 17.28 16.80 17.04 44,974 +0.24(+1.43%)
Jul 13, 2017 16.32 16.92 16.08 16.80 78,445 +0.36(+2.19%)
Jul 12, 2017 16.80 17.40 16.20 16.44 152,283 +0.00(+0.00%)
Jul 11, 2017 15.60 16.80 15.48 16.44 72,593 +0.72(+4.58%)
Jul 10, 2017 15.48 15.72 15.12 15.72 76,454 +0.72(+4.80%)
Jul 07, 2017 14.52 15.60 14.16 15.00 66,989 +0.36(+2.46%)
Jul 06, 2017 15.12 15.60 14.64 14.64 48,934 -0.36(-2.40%)
Jul 05, 2017 16.20 16.20 14.64 15.00 134,326 -0.12(-0.79%)
Jul 03, 2017 15.00 15.48 15.00 15.12 50,158 +0.24(+1.61%)
Jun 30, 2017 15.60 15.72 14.40 14.88 64,456 -0.60(-3.88%)
Jun 29, 2017 16.44 16.56 15.12 15.48 74,953 -1.20(-7.19%)
Jun 28, 2017 16.20 16.80 15.72 16.68 107,643 +0.12(+0.72%)
Jun 27, 2017 15.60 16.80 15.60 16.56 135,534 +0.96(+6.15%)
Jun 26, 2017 14.76 15.60 14.76 15.60 137,952 +1.20(+8.33%)
Jun 23, 2017 14.40 14.40 359,622 -0.72(-4.76%)
Jun 22, 2017 14.16 15.36 13.94 15.12 173,902 +1.08(+7.69%)
Jun 21, 2017 14.28 14.40 13.68 14.04 77,751 +0.12(+0.86%)
Jun 20, 2017 13.92 14.16 13.56 13.92 59,381 +0.36(+2.65%)
Jun 19, 2017 13.56 13.80 13.32 13.56 82,358 +0.36(+2.73%)
Jun 16, 2017 13.56 13.80 13.26 13.20 79,570 -0.24(-1.79%)
Jun 15, 2017 13.80 13.80 13.20 13.44 30,845 -0.36(-2.61%)
Jun 14, 2017 14.04 14.04 13.50 13.80 66,114 +0.12(+0.88%)
Jun 13, 2017 13.20 13.92 12.96 13.68 105,719 +0.48(+3.64%)
Jun 12, 2017 13.20 13.20 12.84 13.20 39,951 +0.00(+0.00%)
Jun 09, 2017 13.20 13.44 12.60 13.20 82,427 +0.72(+5.77%)
Jun 08, 2017 12.60 13.44 11.80 12.48 118,041 -0.48(-3.70%)
Jun 07, 2017 12.36 12.96 12.00 12.96 67,602 +0.60(+4.85%)
Jun 06, 2017 13.68 13.80 12.48 12.36 83,640 -1.08(-8.04%)
Jun 05, 2017 13.56 13.74 13.20 13.44 83,045 +0.36(+2.75%)
Jun 02, 2017 12.60 13.80 12.24 13.08 157,694 +0.96(+7.92%)
Jun 01, 2017 11.76 12.60 11.65 12.12 83,276 +0.55(+4.74%)
May 31, 2017 12.00 12.00 11.40 11.57 56,997 -0.23(-1.94%)
May 30, 2017 12.00 12.00 11.40 11.80 58,990 +0.28(+2.44%)
May 26, 2017 11.16 11.52 11.16 11.52 46,028 +0.36(+3.23%)
May 25, 2017 11.04 11.69 10.93 11.16 94,718 +0.22(+1.98%)
May 24, 2017 11.02 11.16 10.80 10.94 24,568 -0.18(-1.59%)
May 23, 2017 11.64 11.64 10.92 11.12 44,539 -0.39(-3.40%)
May 22, 2017 11.76 12.00 11.10 11.51 63,999 +0.32(+2.85%)
May 19, 2017 10.56 11.52 10.32 11.19 139,197 +0.92(+9.00%)
May 18, 2017 11.40 11.40 9.600 10.27 199,358 -0.83(-7.50%)
May 17, 2017 12.60 12.60 10.80 11.10 249,429 -0.90(-7.50%)
May 16, 2017 12.60 13.20 12.00 12.00 108,440 -0.90(-6.98%)
May 15, 2017 13.20 13.20 12.60 12.90 73,550 +0.30(+2.38%)
May 12, 2017 13.20 13.80 12.60 12.60 179,851 -0.90(-6.67%)
May 11, 2017 13.20 13.80 13.20 13.50 59,127 +0.30(+2.27%)
May 10, 2017 13.80 13.80 13.20 13.20 41,860 -0.30(-2.22%)
May 09, 2017 13.80 13.80 13.20 13.50 68,528 +0.00(+0.00%)
May 08, 2017 13.20 13.80 13.20 13.50 130,861 +0.90(+7.14%)
May 05, 2017 12.60 13.20 12.00 12.60 225,637 +0.30(+2.44%)
May 04, 2017 13.80 13.80 12.00 12.30 281,766 -0.90(-6.82%)
May 03, 2017 13.20 13.80 13.20 13.20 64,777 +0.30(+2.33%)
May 02, 2017 14.40 14.40 12.60 12.90 234,095 -1.50(-10.42%)
May 01, 2017 14.40 14.40 13.80 14.40 122,537 +0.60(+4.35%)
Apr 28, 2017 12.60 14.40 12.00 13.80 1,194,540 -5.40(-28.12%)
Apr 27, 2017 19.20 20.40 18.60 19.20 116,112 +0.60(+3.23%)
Apr 26, 2017 19.20 19.26 18.00 18.60 60,596 -0.60(-3.12%)
Apr 25, 2017 19.20 19.20 18.60 19.20 55,888 +0.90(+4.92%)
Apr 24, 2017 18.60 19.20 18.00 18.30 53,530 +0.30(+1.67%)
Apr 21, 2017 18.00 18.60 17.40 18.00 77,058 -0.60(-3.23%)
Apr 20, 2017 19.20 19.20 18.00 18.60 57,328 +0.00(+0.00%)
Apr 19, 2017 18.60 19.20 18.60 18.60 73,834 +0.30(+1.64%)
Apr 18, 2017 19.20 19.20 18.00 18.30 71,819 -0.60(-3.17%)
Apr 17, 2017 19.80 19.80 17.40 18.90 117,255 -0.90(-4.55%)
Apr 13, 2017 19.80 20.40 19.80 19.80 92,285 +0.00(+0.00%)
Apr 12, 2017 23.40 23.70 19.80 19.80 191,762 -3.00(-13.16%)
Apr 11, 2017 21.60 23.40 21.00 22.80 257,630 +1.80(+8.57%)
Apr 10, 2017 19.80 21.60 19.20 21.00 185,319 +1.80(+9.38%)
Apr 07, 2017 18.60 19.20 18.00 19.20 149,037 +1.20(+6.67%)
Apr 06, 2017 18.00 18.60 18.00 18.00 88,009 +0.60(+3.45%)
Apr 05, 2017 17.40 18.30 17.40 17.40 177,199 +0.90(+5.45%)
Apr 04, 2017 16.20 16.80 16.20 16.50 38,178 +0.30(+1.85%)
Apr 03, 2017 16.80 17.10 16.20 16.20 32,343 -0.30(-1.82%)
Mar 31, 2017 17.40 17.40 16.20 16.50 39,635 -0.60(-3.51%)
Mar 30, 2017 16.20 17.40 16.20 17.10 115,827 +0.90(+5.56%)
Mar 29, 2017 16.80 16.80 16.20 16.20 43,182 -0.60(-3.57%)
Mar 28, 2017 16.80 16.80 16.20 16.80 32,089 +0.00(+0.00%)
Mar 27, 2017 16.20 16.80 16.20 16.80 52,566 +0.60(+3.70%)
Mar 24, 2017 16.20 16.80 16.20 16.20 37,556 -0.30(-1.82%)
Mar 23, 2017 16.80 17.40 16.20 16.50 40,252 -0.30(-1.79%)
Mar 22, 2017 17.40 18.00 16.50 16.80 52,664 -0.60(-3.45%)
Mar 21, 2017 17.40 17.40 16.80 17.40 66,974 +1.20(+7.41%)
Mar 20, 2017 16.80 17.70 16.20 16.20 49,976 +0.00(+0.00%)
Mar 17, 2017 16.20 16.80 16.20 16.20 63,348 -0.30(-1.82%)
Mar 16, 2017 16.80 16.80 16.20 16.50 23,002 -0.30(-1.79%)
Mar 15, 2017 16.20 16.80 16.20 16.80 24,190 +0.60(+3.70%)
Mar 14, 2017 17.40 17.40 16.20 16.20 39,633 -1.20(-6.90%)
Mar 13, 2017 16.80 17.40 16.80 17.40 27,674 +0.60(+3.57%)
Mar 10, 2017 17.40 17.40 16.80 16.80 27,890 +0.00(+0.00%)
Mar 09, 2017 18.00 18.00 16.20 16.80 56,677 -1.20(-6.67%)
Mar 08, 2017 18.00 18.60 18.00 18.00 35,190 +0.00(+0.00%)
Mar 07, 2017 19.20 19.20 18.00 18.00 41,836 -0.90(-4.76%)
Mar 06, 2017 21.00 22.20 18.00 18.90 108,352 -2.10(-10.00%)
Mar 03, 2017 21.00 21.00 20.40 21.00 50,971 +0.60(+2.94%)
Mar 02, 2017 19.80 21.00 19.80 20.40 55,805 +0.60(+3.03%)
Mar 01, 2017 18.60 19.80 18.60 19.80 68,154 +1.20(+6.45%)
Feb 28, 2017 19.20 19.20 18.60 18.60 56,199 -0.60(-3.12%)
Feb 27, 2017 19.20 19.50 18.60 19.20 33,357 +0.90(+4.92%)
Feb 24, 2017 18.60 19.20 18.00 18.30 42,528 +0.00(+0.00%)
Feb 23, 2017 19.20 19.80 18.00 18.30 50,487 -0.90(-4.69%)
Feb 22, 2017 19.20 19.80 19.20 19.20 34,557 -0.30(-1.54%)
Feb 21, 2017 19.20 20.08 19.20 19.50 33,208 +0.30(+1.56%)
Feb 17, 2017 19.20 19.20 19.20 0 -0.90(-4.48%)
Feb 16, 2017 19.80 20.40 19.20 20.10 30,579 +0.30(+1.52%)
Feb 15, 2017 19.80 20.40 19.20 19.80 78,925 +0.00(+0.00%)
Feb 14, 2017 21.00 21.60 19.20 19.80 107,147 +0.00(+0.00%)
Feb 13, 2017 18.60 19.80 18.00 19.80 113,560 +1.80(+10.00%)
Feb 10, 2017 15.00 18.00 15.00 18.00 125,668 +3.00(+20.00%)
Feb 09, 2017 16.20 16.20 15.00 15.00 84,050 -0.60(-3.85%)
Feb 08, 2017 16.80 17.10 15.60 15.60 65,570 -1.20(-7.14%)
Feb 07, 2017 17.40 17.40 16.80 16.80 23,890 +0.00(+0.00%)
Feb 06, 2017 16.80 17.40 16.80 16.80 30,110 +0.00(+0.00%)
Feb 03, 2017 17.40 17.40 16.80 16.80 26,252 +0.00(+0.00%)
Feb 02, 2017 16.80 17.40 16.80 16.80 28,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.