Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.474 2.511 2.392 2.428 727,882 -0.07(-2.93%)
Jan 29, 2015 2.520 2.520 2.383 2.502 2,708,716 -0.03(-1.09%)
Jan 28, 2015 2.511 2.547 2.438 2.529 1,150,682 -0.01(-0.36%)
Jan 27, 2015 2.511 2.566 2.511 2.538 609,923 -0.02(-0.72%)
Jan 26, 2015 2.493 2.593 2.493 2.557 734,731 +0.05(+2.20%)
Jan 23, 2015 2.483 2.561 2.438 2.502 589,317 +0.02(+0.74%)
Jan 22, 2015 2.456 2.511 2.392 2.483 927,277 +0.03(+1.12%)
Jan 21, 2015 2.428 2.474 2.428 2.456 686,326 +0.03(+1.13%)
Jan 20, 2015 2.438 2.451 2.383 2.428 986,532 -0.03(-1.12%)
Jan 16, 2015 2.383 2.474 2.373 2.456 495,109 +0.05(+2.29%)
Jan 15, 2015 2.447 2.483 2.366 2.401 564,144 -0.07(-2.96%)
Jan 14, 2015 2.410 2.474 2.373 2.474 772,334 +0.03(+1.12%)
Jan 13, 2015 2.438 2.502 2.392 2.447 541,264 +0.03(+1.14%)
Jan 12, 2015 2.410 2.465 2.328 2.419 796,853 -0.01(-0.38%)
Jan 09, 2015 2.419 2.502 2.392 2.428 423,963 -0.01(-0.38%)
Jan 08, 2015 2.438 2.515 2.392 2.438 584,579 +0.00(+0.00%)
Jan 07, 2015 2.392 2.474 2.392 2.438 485,645 +0.05(+1.92%)
Jan 06, 2015 2.447 2.483 2.373 2.392 640,853 -0.05(-2.25%)
Jan 05, 2015 2.557 2.557 2.410 2.447 738,258 -0.09(-3.61%)
Jan 02, 2015 2.474 2.566 2.456 2.538 845,888 +0.05(+2.21%)
Dec 31, 2014 2.520 2.483 2.483 2.483 1,329,718 -0.05(-2.17%)
Dec 30, 2014 2.438 2.547 2.401 2.538 1,091,681 +0.13(+5.32%)
Dec 29, 2014 2.346 2.557 2.346 2.410 861,851 +0.00(+0.00%)
Dec 26, 2014 2.355 2.511 2.350 2.410 761,701 +0.05(+2.33%)
Dec 24, 2014 2.401 2.355 2.355 2.355 479,724 -0.09(-3.75%)
Dec 23, 2014 2.547 2.566 2.447 2.447 649,969 -0.10(-3.96%)
Dec 22, 2014 2.676 2.676 2.428 2.547 1,125,314 -0.14(-5.12%)
Dec 19, 2014 2.538 2.685 2.520 2.685 1,765,036 +0.15(+5.78%)
Dec 18, 2014 2.456 2.584 2.419 2.538 1,900,325 +0.11(+4.53%)
Dec 17, 2014 2.263 2.428 2.254 2.428 1,724,779 +0.16(+7.29%)
Dec 16, 2014 2.163 2.291 2.163 2.263 1,719,240 +0.08(+3.78%)
Dec 15, 2014 2.144 2.190 2.126 2.181 868,768 +0.03(+1.28%)
Dec 12, 2014 2.144 2.182 2.140 2.153 835,225 +0.01(+0.43%)
Dec 11, 2014 2.135 2.181 2.117 2.144 666,168 +0.02(+0.86%)
Dec 10, 2014 2.172 2.190 2.098 2.126 1,068,167 -0.06(-2.93%)
Dec 09, 2014 2.080 2.199 2.025 2.190 1,049,837 +0.08(+3.91%)
Dec 08, 2014 2.108 2.144 2.071 2.108 1,047,238 -0.02(-0.86%)
Dec 05, 2014 2.071 2.134 2.062 2.126 755,230 +0.00(+0.00%)
Dec 04, 2014 2.108 2.135 2.080 2.126 1,494,272 +0.01(+0.43%)
Dec 03, 2014 2.117 2.144 2.089 2.117 523,654 +0.00(+0.00%)
Dec 02, 2014 2.080 2.163 2.080 2.117 963,507 +0.00(+0.00%)
Dec 01, 2014 2.043 2.163 1.998 2.117 1,850,231 +0.03(+1.32%)
Nov 28, 2014 2.117 2.117 2.071 2.089 642,255 -0.03(-1.30%)
Nov 26, 2014 2.025 2.117 2.117 2.117 1,378,934 +0.07(+3.59%)
Nov 25, 2014 1.943 2.062 1.943 2.043 1,419,574 +0.11(+5.52%)
Nov 24, 2014 1.963 1.981 1.919 1.937 922,272 -0.03(-1.36%)
Nov 21, 2014 1.981 1.990 1.928 1.963 1,462,139 +0.01(+0.46%)
Nov 20, 2014 1.874 1.963 1.865 1.954 1,581,412 +0.08(+4.29%)
Nov 19, 2014 1.963 1.965 1.874 1.874 799,314 -0.09(-4.55%)
Nov 18, 2014 1.892 1.990 1.883 1.963 2,041,382 +0.07(+3.77%)
Nov 17, 2014 1.865 1.981 1.856 1.892 1,055,247 +0.04(+1.92%)
Nov 14, 2014 1.883 1.901 1.847 1.856 918,972 -0.02(-0.95%)
Nov 13, 2014 1.919 1.954 1.865 1.874 904,637 -0.04(-2.33%)
Nov 12, 2014 1.990 1.990 1.910 1.919 1,182,893 -0.05(-2.72%)
Nov 11, 2014 2.008 2.035 1.963 1.972 666,874 -0.05(-2.64%)
Nov 10, 2014 1.981 2.053 1.963 2.026 2,067,371 +0.09(+4.61%)
Nov 07, 2014 1.847 1.937 1.803 1.937 1,875,460 +0.10(+5.34%)
Nov 06, 2014 1.883 1.919 1.838 1.838 1,180,713 -0.05(-2.83%)
Nov 05, 2014 1.945 1.954 1.874 1.892 1,198,175 -0.05(-2.75%)
Nov 04, 2014 1.981 1.990 1.945 1.945 672,040 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.