Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.849 6.084 5.849 5.971 61,198 +0.06(+0.95%)
Jan 29, 2015 6.131 6.178 5.642 5.915 58,008 -0.15(-2.48%)
Jan 28, 2015 6.442 6.453 6.037 6.065 63,310 -0.19(-3.01%)
Jan 27, 2015 6.150 6.363 6.122 6.254 51,794 +0.06(+0.91%)
Jan 26, 2015 6.310 6.376 6.075 6.197 60,252 -0.10(-1.64%)
Jan 23, 2015 6.460 6.468 6.009 6.301 98,871 -0.13(-2.05%)
Jan 22, 2015 6.489 6.724 6.206 6.432 107,008 -0.02(-0.29%)
Jan 21, 2015 6.677 6.761 6.442 6.451 71,078 -0.23(-3.38%)
Jan 20, 2015 6.987 7.115 6.583 6.677 63,049 -0.35(-4.95%)
Jan 16, 2015 6.808 7.119 6.705 7.025 67,948 +0.19(+2.75%)
Jan 15, 2015 6.902 6.978 6.677 6.837 81,085 +0.06(+0.83%)
Jan 14, 2015 6.489 6.902 6.423 6.780 114,567 +0.27(+4.19%)
Jan 13, 2015 7.053 7.090 6.430 6.507 95,875 -0.45(-6.49%)
Jan 12, 2015 7.617 7.692 6.884 6.959 78,864 -0.68(-8.87%)
Jan 09, 2015 7.702 7.796 7.570 7.636 59,465 -0.09(-1.22%)
Jan 08, 2015 7.946 7.946 7.655 7.730 100,408 -0.02(-0.24%)
Jan 07, 2015 8.275 8.481 7.578 7.749 159,073 -0.53(-6.36%)
Jan 06, 2015 8.680 8.727 8.210 8.275 97,546 -0.41(-4.76%)
Jan 05, 2015 8.990 9.018 8.623 8.689 143,825 -0.34(-3.75%)
Jan 02, 2015 9.479 9.526 9.028 9.028 57,983 -0.31(-3.32%)
Dec 31, 2014 9.300 9.338 9.338 9.338 71,672 +0.11(+1.22%)
Dec 30, 2014 9.366 9.413 9.216 9.225 85,838 -0.12(-1.31%)
Dec 29, 2014 9.244 9.451 9.244 9.347 38,552 +0.08(+0.91%)
Dec 26, 2014 9.404 9.404 9.144 9.263 29,540 -0.12(-1.30%)
Dec 24, 2014 9.150 9.385 9.385 9.385 39,026 +0.33(+3.63%)
Dec 23, 2014 9.357 9.418 8.463 9.056 76,945 -0.19(-2.03%)
Dec 22, 2014 10.15 10.15 9.112 9.244 91,899 -0.85(-8.39%)
Dec 19, 2014 10.54 10.59 10.06 10.09 223,500 -0.43(-4.11%)
Dec 18, 2014 10.61 10.80 10.47 10.52 88,723 +0.08(+0.81%)
Dec 17, 2014 10.17 10.45 10.02 10.44 100,397 +0.35(+3.45%)
Dec 16, 2014 9.940 10.33 9.940 10.09 118,549 +0.15(+1.51%)
Dec 15, 2014 10.12 10.23 9.883 9.940 74,552 +0.10(+1.05%)
Dec 12, 2014 9.865 10.02 9.771 9.836 63,953 -0.13(-1.32%)
Dec 11, 2014 10.03 10.26 9.855 9.968 82,871 +0.21(+2.12%)
Dec 10, 2014 10.53 10.53 9.752 9.761 81,909 -0.77(-7.32%)
Dec 09, 2014 10.26 10.70 10.20 10.53 108,393 +0.26(+2.56%)
Dec 08, 2014 10.38 10.38 10.20 10.27 59,900 -0.08(-0.82%)
Dec 05, 2014 10.15 10.43 10.15 10.35 112,575 +0.19(+1.85%)
Dec 04, 2014 10.35 10.51 10.15 10.17 72,326 -0.18(-1.73%)
Dec 03, 2014 10.40 10.59 10.30 10.34 105,369 +0.04(+0.36%)
Dec 02, 2014 10.41 10.67 10.30 10.31 109,946 -0.02(-0.18%)
Dec 01, 2014 10.15 10.77 10.15 10.33 189,078 +0.18(+1.76%)
Nov 28, 2014 10.62 10.81 10.15 10.15 50,551 -0.37(-3.49%)
Nov 26, 2014 10.62 10.51 10.51 10.51 45,300 -0.04(-0.36%)
Nov 25, 2014 10.56 10.65 10.47 10.55 82,849 +0.02(+0.18%)
Nov 24, 2014 10.34 10.74 10.26 10.53 120,375 +0.20(+1.91%)
Nov 21, 2014 9.921 10.51 9.883 10.33 326,011 +0.57(+5.88%)
Nov 20, 2014 9.338 9.818 9.159 9.761 174,017 +0.37(+3.90%)
Nov 19, 2014 9.479 9.579 9.243 9.394 137,027 -0.01(-0.10%)
Nov 18, 2014 9.216 9.703 9.075 9.404 153,383 +0.16(+1.73%)
Nov 17, 2014 9.112 9.460 8.952 9.244 141,523 +0.14(+1.55%)
Nov 14, 2014 9.216 9.517 8.934 9.103 181,315 -0.17(-1.83%)
Nov 13, 2014 11.18 11.18 9.075 9.272 557,623 -1.98(-17.63%)
Nov 12, 2014 11.12 11.36 10.93 11.26 97,809 +0.09(+0.84%)
Nov 11, 2014 11.00 11.28 10.99 11.16 54,513 +0.09(+0.85%)
Nov 10, 2014 11.39 11.40 10.99 11.07 69,536 -0.34(-2.97%)
Nov 07, 2014 11.38 11.65 11.25 11.41 73,824 +0.00(+0.00%)
Nov 06, 2014 11.38 11.64 11.13 11.41 55,224 +0.06(+0.50%)
Nov 05, 2014 11.21 11.52 10.95 11.35 69,039 +0.20(+1.77%)
Nov 04, 2014 11.71 11.71 11.07 11.15 61,927 -0.63(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.