Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.616 8.616 8.603 8.641 218,088 +0.07(+0.76%)
Jan 29, 2015 8.527 8.584 8.514 8.576 181,810 +0.07(+0.80%)
Jan 28, 2015 8.508 8.565 8.482 8.508 258,006 +0.02(+0.22%)
Jan 27, 2015 8.425 8.508 8.425 8.489 215,097 +0.06(+0.68%)
Jan 26, 2015 8.451 8.454 8.425 8.432 258,499 -0.02(-0.23%)
Jan 23, 2015 8.470 8.470 8.419 8.451 142,679 +0.01(+0.08%)
Jan 22, 2015 8.419 8.451 8.406 8.444 132,583 +0.03(+0.38%)
Jan 21, 2015 8.412 8.438 8.381 8.412 161,263 +0.02(+0.23%)
Jan 20, 2015 8.425 8.425 8.374 8.393 151,798 -0.01(-0.15%)
Jan 16, 2015 8.393 8.419 8.355 8.406 380,996 +0.01(+0.15%)
Jan 15, 2015 8.374 8.419 8.368 8.393 198,913 +0.02(+0.23%)
Jan 14, 2015 8.343 8.387 8.343 8.374 280,404 +0.04(+0.53%)
Jan 13, 2015 8.311 8.368 8.311 8.330 243,361 +0.01(+0.08%)
Jan 12, 2015 8.285 8.324 8.285 8.324 235,698 +0.02(+0.20%)
Jan 09, 2015 8.244 8.307 8.237 8.307 224,537 +0.06(+0.69%)
Jan 08, 2015 8.237 8.269 8.206 8.250 274,078 +0.01(+0.08%)
Jan 07, 2015 8.187 8.256 8.174 8.244 248,658 +0.05(+0.62%)
Jan 06, 2015 8.168 8.200 8.168 8.193 303,839 +0.03(+0.31%)
Jan 05, 2015 8.162 8.199 8.143 8.168 203,784 -0.01(-0.15%)
Jan 02, 2015 8.105 8.193 8.092 8.181 194,115 +0.05(+0.62%)
Dec 31, 2014 8.124 8.130 8.130 8.130 170,359 +0.01(+0.08%)
Dec 30, 2014 8.098 8.124 8.086 8.124 167,123 +0.01(+0.08%)
Dec 29, 2014 8.124 8.149 8.054 8.117 250,593 +0.00(+0.01%)
Dec 26, 2014 8.079 8.124 8.060 8.117 143,304 +0.03(+0.38%)
Dec 24, 2014 8.105 8.086 8.086 8.086 177,477 -0.01(-0.08%)
Dec 23, 2014 8.105 8.136 8.079 8.092 142,111 +0.01(+0.16%)
Dec 22, 2014 8.111 8.124 8.073 8.079 134,849 -0.04(-0.54%)
Dec 19, 2014 8.143 8.155 8.086 8.124 154,636 -0.02(-0.23%)
Dec 18, 2014 8.149 8.149 8.105 8.143 175,649 +0.01(+0.16%)
Dec 17, 2014 8.092 8.143 8.086 8.130 290,336 +0.05(+0.63%)
Dec 16, 2014 8.004 8.098 7.997 8.079 324,960 +0.08(+0.95%)
Dec 15, 2014 7.985 8.004 7.959 8.004 236,195 +0.05(+0.64%)
Dec 12, 2014 8.004 8.029 7.947 7.953 253,500 -0.07(-0.90%)
Dec 11, 2014 8.050 8.069 8.025 8.025 338,213 -0.02(-0.23%)
Dec 10, 2014 8.000 8.050 7.987 8.044 341,400 +0.07(+0.87%)
Dec 09, 2014 7.950 8.006 7.943 7.975 246,094 +0.01(+0.16%)
Dec 08, 2014 7.968 8.000 7.956 7.962 354,783 -0.01(-0.08%)
Dec 05, 2014 7.981 7.981 7.975 7.968 265,630 -0.01(-0.16%)
Dec 04, 2014 7.956 7.987 7.912 7.981 150,629 +0.03(+0.40%)
Dec 03, 2014 7.931 7.968 7.931 7.950 149,864 +0.01(+0.08%)
Dec 02, 2014 7.862 7.943 7.862 7.943 150,573 +0.06(+0.80%)
Dec 01, 2014 7.849 7.899 7.843 7.880 216,683 +0.05(+0.64%)
Nov 28, 2014 7.836 7.868 7.830 7.830 78,558 +0.00(+0.00%)
Nov 26, 2014 7.836 7.830 7.830 7.830 169,973 -0.03(-0.32%)
Nov 25, 2014 7.786 7.874 7.786 7.855 228,376 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.780 7.792 244,922 -0.05(-0.64%)
Nov 21, 2014 7.855 7.868 7.805 7.843 217,034 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.862 196,501 +0.04(+0.56%)
Nov 19, 2014 7.811 7.843 7.805 7.817 183,619 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,473 +0.03(+0.39%)
Nov 17, 2014 7.849 7.868 7.786 7.787 197,868 -0.05(-0.63%)
Nov 14, 2014 7.849 7.855 7.830 7.836 94,685 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.830 196,870 -0.07(-0.88%)
Nov 12, 2014 7.874 7.912 7.849 7.899 255,613 +0.02(+0.21%)
Nov 11, 2014 7.802 7.883 7.795 7.883 235,873 +0.08(+1.04%)
Nov 10, 2014 7.783 7.808 7.770 7.802 187,892 +0.01(+0.08%)
Nov 07, 2014 7.777 7.795 7.758 7.795 144,629 +0.01(+0.16%)
Nov 06, 2014 7.777 7.795 7.758 7.783 142,551 +0.00(+0.00%)
Nov 05, 2014 7.752 7.795 7.739 7.783 220,249 +0.03(+0.40%)
Nov 04, 2014 7.726 7.752 7.708 7.752 237,376 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.