Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.090	2.116	2.050	2.090	65,703	+0.00(+0.00%)
Jan 30, 2013	2.140	2.180	2.080	2.090	93,226	-0.02(-0.94%)
Jan 29, 2013	2.050	2.150	2.050	2.110	82,152	+0.08(+3.94%)
Jan 28, 2013	2.060	2.090	2.000	2.030	173,798	-0.03(-1.46%)
Jan 25, 2013	2.160	2.190	2.040	2.060	175,036	-0.10(-4.63%)
Jan 24, 2013	2.210	2.270	2.150	2.160	187,687	-0.09(-4.00%)
Jan 23, 2013	2.390	2.400	2.250	2.250	103,362	-0.14(-5.86%)
Jan 22, 2013	2.430	2.450	2.390	2.390	138,889	+0.00(+0.00%)
Jan 18, 2013	2.390	2.450	2.330	2.390	133,259	-0.01(-0.42%)
Jan 17, 2013	2.310	2.440	2.300	2.400	116,165	+0.09(+3.90%)
Jan 16, 2013	2.450	2.460	2.290	2.310	178,578	-0.15(-6.10%)
Jan 15, 2013	2.440	2.490	2.410	2.460	142,042	+0.04(+1.65%)
Jan 14, 2013	2.390	2.430	2.360	2.420	178,782	+0.06(+2.54%)
Jan 11, 2013	2.290	2.400	2.280	2.360	206,605	+0.04(+1.72%)
Jan 10, 2013	2.220	2.340	2.220	2.320	186,059	+0.12(+5.45%)
Jan 09, 2013	2.130	2.200	2.080	2.200	150,484	+0.08(+3.77%)
Jan 08, 2013	2.130	2.150	2.090	2.120	160,227	+0.00(+0.00%)
Jan 07, 2013	2.150	2.150	2.100	2.120	214,596	-0.03(-1.40%)
Jan 04, 2013	2.170	2.180	2.110	2.150	187,348	-0.02(-0.92%)
Jan 03, 2013	2.300	2.300	2.150	2.170	258,580	-0.18(-7.66%)
Jan 02, 2013	2.250	2.350	2.170	2.350	188,903	+0.18(+8.29%)
Dec 31, 2012	2.060	2.190	2.060	2.170	151,540	+0.08(+3.83%)
Dec 28, 2012	2.080	2.110	2.060	2.090	92,113	-0.01(-0.48%)
Dec 27, 2012	2.080	2.110	2.060	2.100	261,564	-0.01(-0.47%)
Dec 26, 2012	2.050	2.130	2.000	2.110	110,329	+0.13(+6.57%)
Dec 24, 2012	1.980	2.040	1.910	1.980	285,628	-0.01(-0.50%)
Dec 21, 2012	2.150	2.270	1.990	1.990	800,746	-0.10(-4.78%)
Dec 20, 2012	2.040	2.100	1.980	2.090	330,719	+0.03(+1.46%)
Dec 19, 2012	2.120	2.120	2.030	2.060	227,053	-0.06(-2.83%)
Dec 18, 2012	2.170	2.190	2.060	2.120	286,138	-0.05(-2.30%)
Dec 17, 2012	2.160	2.260	2.160	2.170	236,214	+0.02(+0.93%)
Dec 14, 2012	2.210	2.280	2.150	2.150	139,761	-0.09(-4.02%)
Dec 13, 2012	2.210	2.240	2.170	2.240	157,555	-0.05(-2.18%)
Dec 12, 2012	2.310	2.360	2.260	2.290	154,924	+0.00(+0.00%)
Dec 11, 2012	2.190	2.420	2.160	2.290	314,400	+0.08(+3.62%)
Dec 10, 2012	2.160	2.230	2.090	2.210	238,911	+0.09(+4.25%)
Dec 07, 2012	2.110	2.120	2.050	2.120	118,180	+0.02(+0.95%)
Dec 06, 2012	2.050	2.150	2.020	2.100	143,549	+0.06(+2.94%)
Dec 05, 2012	2.070	2.080	2.020	2.040	109,964	-0.04(-1.92%)
Dec 04, 2012	2.050	2.090	2.040	2.080	160,181	-0.05(-2.35%)
Nov 30, 2012	2.110	2.130	2.070	2.130	142,841	+0.00(+0.00%)
Nov 29, 2012	2.160	2.170	2.090	2.130	104,891	-0.03(-1.39%)
Nov 28, 2012	2.080	2.170	2.050	2.160	153,907	+0.08(+3.85%)
Nov 27, 2012	2.140	2.150	2.080	2.080	135,821	-0.09(-4.15%)
Nov 26, 2012	2.150	2.170	2.130	2.170	103,361	+0.00(+0.00%)
Nov 23, 2012	2.150	2.180	2.130	2.170	64,644	+0.02(+0.93%)
Nov 21, 2012	2.150	2.170	2.120	2.150	92,444	+0.00(+0.00%)
Nov 20, 2012	2.120	2.150	2.080	2.150	80,364	+0.02(+0.94%)
Nov 19, 2012	2.130	2.200	2.120	2.130	92,858	+0.03(+1.43%)
Nov 16, 2012	2.130	2.150	2.050	2.100	191,068	-0.01(-0.47%)
Nov 15, 2012	2.200	2.200	2.090	2.110	281,182	-0.10(-4.52%)
Nov 14, 2012	2.320	2.340	2.180	2.210	202,559	-0.10(-4.33%)
Nov 13, 2012	2.390	2.410	2.260	2.310	182,120	-0.08(-3.35%)
Nov 12, 2012	2.320	2.430	2.320	2.390	113,179	+0.03(+1.27%)
Nov 09, 2012	2.390	2.430	2.340	2.360	207,315	-0.01(-0.42%)
Nov 08, 2012	2.140	2.390	2.110	2.370	2,052,783	+0.23(+10.75%)
Nov 07, 2012	2.270	2.300	2.120	2.140	292,925	-0.14(-6.14%)
Nov 06, 2012	2.200	2.280	2.150	2.280	373,344	+0.10(+4.59%)
Nov 05, 2012	2.400	2.400	2.170	2.180	416,821	-0.18(-7.63%)
Nov 02, 2012	2.390	2.400	2.340	2.360	240,370	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices