Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6899 0.7045 0.6600 0.6789 194,397 +0.01(+1.34%)
Jan 30, 2017 0.7000 0.7300 0.6500 0.6699 384,774 -0.05(-6.96%)
Jan 27, 2017 0.7100 0.7271 0.6900 0.7200 334,881 -0.01(-1.07%)
Jan 26, 2017 0.7150 0.7336 0.6700 0.7278 440,112 +0.02(+2.51%)
Jan 25, 2017 0.6190 0.7500 0.5901 0.7100 1,138,862 +0.08(+12.70%)
Jan 24, 2017 0.6190 0.6351 0.6100 0.6300 484,262 +0.02(+3.28%)
Jan 23, 2017 0.6000 0.6399 0.5932 0.6100 475,614 +0.02(+2.97%)
Jan 20, 2017 0.5746 0.5925 0.5700 0.5924 181,310 +0.02(+3.93%)
Jan 19, 2017 0.5900 0.5901 0.5600 0.5700 332,590 -0.04(-6.56%)
Jan 18, 2017 0.6200 0.6200 0.5900 0.6100 250,221 +0.02(+3.37%)
Jan 17, 2017 0.6200 0.6201 0.5900 0.5901 320,654 +0.03(+4.44%)
Jan 13, 2017 0.5650 0.5650 0.5650 0 -0.02(-4.06%)
Jan 12, 2017 0.6283 0.6361 0.5602 0.5889 686,110 -0.02(-3.46%)
Jan 11, 2017 0.6010 0.6250 0.6000 0.6100 245,403 -0.01(-1.61%)
Jan 10, 2017 0.6170 0.6384 0.6000 0.6200 242,043 +0.01(+0.81%)
Jan 09, 2017 0.6300 0.6377 0.5902 0.6150 322,058 -0.01(-1.93%)
Jan 06, 2017 0.6100 0.6400 0.6100 0.6271 213,601 +0.01(+1.15%)
Jan 05, 2017 0.6250 0.6500 0.6031 0.6200 512,049 +0.02(+2.70%)
Jan 04, 2017 0.5950 0.6179 0.5850 0.6037 226,651 +0.02(+2.67%)
Jan 03, 2017 0.5680 0.6274 0.5500 0.5880 479,201 +0.04(+7.89%)
Dec 30, 2016 0.5450 0.5450 0.5450 0 +0.01(+0.93%)
Dec 29, 2016 0.5202 0.5506 0.5000 0.5400 554,703 +0.02(+3.85%)
Dec 28, 2016 0.4895 0.5300 0.4620 0.5200 392,458 +0.01(+1.96%)
Dec 27, 2016 0.4756 0.5300 0.4500 0.5100 229,444 +0.06(+12.63%)
Dec 23, 2016 0.4528 0.4528 0.4528 0 +0.02(+3.54%)
Dec 22, 2016 0.4300 0.4617 0.4250 0.4373 330,078 +0.00(+0.41%)
Dec 21, 2016 0.4700 0.4800 0.4355 0.4355 243,891 -0.03(-7.34%)
Dec 20, 2016 0.4531 0.4990 0.4531 0.4700 400,409 -0.03(-6.19%)
Dec 19, 2016 0.4950 0.5251 0.4800 0.5010 239,577 -0.03(-4.86%)
Dec 16, 2016 0.4700 0.5266 0.4631 0.5266 401,922 +0.05(+10.03%)
Dec 15, 2016 0.4610 0.4960 0.4526 0.4786 259,400 -0.04(-7.46%)
Dec 14, 2016 0.5539 0.5723 0.4945 0.5172 241,403 -0.03(-5.96%)
Dec 13, 2016 0.5700 0.5700 0.5490 0.5500 104,133 +0.00(+0.00%)
Dec 12, 2016 0.5500 0.5800 0.5500 0.5500 105,474 +0.00(+0.00%)
Dec 09, 2016 0.6100 0.6101 0.5500 0.5500 239,944 -0.03(-5.19%)
Dec 08, 2016 0.5791 0.6029 0.5791 0.5801 46,590 +0.01(+1.56%)
Dec 07, 2016 0.6089 0.6200 0.5712 0.5712 482,295 -0.01(-1.53%)
Dec 06, 2016 0.5855 0.6102 0.5800 0.5801 126,458 -0.01(-1.26%)
Dec 05, 2016 0.6000 0.6197 0.5700 0.5875 215,193 -0.02(-3.69%)
Dec 02, 2016 0.5700 0.6395 0.5700 0.6100 432,005 +0.04(+7.00%)
Dec 01, 2016 0.5623 0.6016 0.5349 0.5701 185,747 +0.02(+3.64%)
Nov 30, 2016 0.6000 0.6271 0.5302 0.5501 421,826 -0.06(-9.82%)
Nov 29, 2016 0.6100 0.6200 0.5702 0.6100 159,568 +0.00(+0.02%)
Nov 28, 2016 0.5845 0.6354 0.5700 0.6099 276,320 +0.05(+9.01%)
Nov 25, 2016 0.6000 0.6000 0.5570 0.5595 85,527 -0.04(-6.08%)
Nov 23, 2016 0.5957 0.5957 0.5957 0 +0.01(+1.86%)
Nov 22, 2016 0.5301 0.5850 0.5300 0.5848 459,855 +0.05(+9.37%)
Nov 21, 2016 0.5300 0.5850 0.5200 0.5347 226,760 -0.01(-1.56%)
Nov 18, 2016 0.5101 0.5500 0.5101 0.5432 381,440 +0.02(+3.76%)
Nov 17, 2016 0.5701 0.5900 0.5155 0.5235 428,281 -0.06(-10.70%)
Nov 16, 2016 0.6400 0.6400 0.5700 0.5862 380,909 -0.04(-6.72%)
Nov 15, 2016 0.6235 0.6500 0.5976 0.6284 273,933 +0.03(+5.60%)
Nov 14, 2016 0.6500 0.6500 0.5647 0.5951 561,662 -0.03(-4.46%)
Nov 11, 2016 0.7199 0.7199 0.6200 0.6229 509,352 -0.08(-11.07%)
Nov 10, 2016 0.7800 0.7970 0.7000 0.7004 435,768 -0.05(-7.24%)
Nov 09, 2016 0.8200 0.8200 0.7500 0.7551 429,477 +0.02(+2.03%)
Nov 08, 2016 0.7400 0.7990 0.7400 0.7401 61,828 +0.02(+2.63%)
Nov 07, 2016 0.7506 0.7700 0.7100 0.7211 195,572 -0.07(-8.72%)
Nov 04, 2016 0.7999 0.8490 0.7700 0.7900 130,356 -0.02(-2.47%)
Nov 03, 2016 0.7500 0.8381 0.7500 0.8100 160,506 +0.04(+5.74%)
Nov 02, 2016 0.8199 0.8700 0.7660 0.7660 279,815 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.