Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.018 4.018 3.961 4.008 31,194 +0.02(+0.59%)
Jan 28, 2011 4.008 4.008 3.952 3.985 5,532 -0.00(-0.12%)
Jan 27, 2011 3.994 4.013 3.933 3.990 19,267 +0.00(+0.12%)
Jan 26, 2011 3.938 4.046 3.938 3.985 14,689 +0.05(+1.31%)
Jan 25, 2011 3.853 3.933 3.853 3.933 34,165 +0.08(+2.07%)
Jan 24, 2011 3.811 3.896 3.811 3.853 32,924 +0.04(+1.11%)
Jan 21, 2011 3.802 3.853 3.788 3.811 27,030 +0.01(+0.37%)
Jan 20, 2011 3.769 3.849 3.759 3.797 74,435 +0.00(+0.12%)
Jan 19, 2011 3.900 3.900 3.788 3.792 59,316 -0.10(-2.65%)
Jan 18, 2011 3.830 3.900 3.731 3.896 91,268 +0.07(+1.71%)
Jan 14, 2011 3.900 3.900 3.811 3.830 53,611 -0.09(-2.27%)
Jan 13, 2011 3.980 3.980 3.820 3.919 71,765 -0.07(-1.77%)
Jan 12, 2011 4.008 4.060 3.966 3.990 95,781 -0.03(-0.82%)
Jan 11, 2011 3.994 4.023 3.952 4.023 57,533 +0.02(+0.38%)
Jan 10, 2011 4.021 4.021 3.984 4.007 19,120 -0.02(-0.47%)
Jan 07, 2011 3.975 4.026 3.961 4.026 32,893 +0.05(+1.29%)
Jan 06, 2011 3.998 4.004 3.975 3.975 16,537 -0.02(-0.58%)
Jan 05, 2011 4.045 4.101 3.998 3.998 26,781 -0.05(-1.27%)
Jan 04, 2011 4.087 4.087 4.049 4.049 9,611 -0.04(-1.03%)
Jan 03, 2011 4.105 4.171 4.054 4.091 20,274 -0.01(-0.34%)
Dec 31, 2010 4.105 4.185 4.031 4.105 55,958 +0.01(+0.23%)
Dec 30, 2010 4.026 4.101 3.975 4.096 42,484 +0.11(+2.69%)
Dec 29, 2010 4.040 4.059 3.961 3.989 46,693 -0.05(-1.27%)
Dec 28, 2010 3.979 4.040 3.923 4.040 93,078 +0.07(+1.76%)
Dec 27, 2010 3.975 4.007 3.961 3.970 9,245 -0.00(-0.00%)
Dec 23, 2010 3.993 4.003 3.970 3.970 22,680 -0.02(-0.60%)
Dec 22, 2010 3.993 4.035 3.965 3.994 43,858 +0.02(+0.48%)
Dec 21, 2010 4.068 4.068 3.975 3.975 51,810 -0.09(-2.19%)
Dec 20, 2010 4.189 4.189 4.063 4.063 59,964 -0.16(-3.72%)
Dec 17, 2010 4.124 4.250 4.096 4.220 45,021 +0.12(+3.04%)
Dec 16, 2010 3.961 4.096 3.961 4.096 144,820 +0.08(+1.98%)
Dec 15, 2010 3.989 4.017 3.928 4.017 75,555 +0.00(+0.12%)
Dec 14, 2010 3.909 4.012 3.890 4.012 70,528 +0.10(+2.51%)
Dec 13, 2010 3.933 3.933 3.886 3.914 56,007 -0.07(-1.64%)
Dec 10, 2010 4.045 4.045 3.923 3.979 49,624 -0.08(-2.07%)
Dec 09, 2010 4.105 4.105 4.021 4.063 34,913 -0.05(-1.22%)
Dec 08, 2010 4.086 4.123 3.964 4.114 78,371 +0.04(+0.91%)
Dec 07, 2010 4.179 4.192 3.979 4.076 89,827 -0.10(-2.44%)
Dec 06, 2010 4.197 4.364 4.155 4.179 33,525 -0.02(-0.44%)
Dec 03, 2010 4.188 4.206 4.155 4.197 18,949 +0.01(+0.22%)
Dec 02, 2010 4.234 4.261 4.183 4.188 32,878 -0.05(-1.10%)
Dec 01, 2010 4.309 4.318 4.234 4.234 48,098 -0.08(-1.94%)
Nov 30, 2010 4.304 4.336 4.276 4.318 15,171 +0.04(+0.98%)
Nov 29, 2010 4.271 4.369 4.257 4.276 27,694 +0.00(+0.11%)
Nov 26, 2010 4.285 4.313 4.271 4.271 10,187 -0.01(-0.22%)
Nov 24, 2010 4.239 4.281 4.281 4.281 33,451 +0.03(+0.76%)
Nov 23, 2010 4.267 4.267 4.220 4.248 13,506 -0.04(-0.87%)
Nov 22, 2010 4.244 4.295 4.244 4.285 26,120 +0.06(+1.43%)
Nov 19, 2010 4.155 4.248 4.155 4.225 30,453 +0.07(+1.68%)
Nov 18, 2010 4.151 4.169 4.049 4.155 40,604 -0.01(-0.33%)
Nov 17, 2010 4.137 4.206 4.127 4.169 48,643 +0.02(+0.45%)
Nov 16, 2010 4.253 4.253 3.937 4.151 183,482 -0.01(-0.22%)
Nov 15, 2010 4.346 4.356 4.160 4.160 72,355 -0.19(-4.48%)
Nov 12, 2010 4.257 4.369 4.188 4.355 62,568 +0.09(+2.07%)
Nov 11, 2010 4.452 4.476 4.234 4.267 164,508 -0.19(-4.27%)
Nov 10, 2010 4.601 4.601 4.346 4.457 37,199 -0.19(-4.00%)
Nov 09, 2010 4.517 4.643 4.490 4.643 92,306 +0.10(+2.17%)
Nov 08, 2010 4.535 4.581 4.526 4.544 36,777 -0.03(-0.61%)
Nov 05, 2010 4.479 4.600 4.479 4.572 41,743 +0.06(+1.23%)
Nov 04, 2010 4.470 4.535 4.470 4.516 23,239 +0.02(+0.41%)
Nov 03, 2010 4.489 4.498 4.479 4.498 12,156 +0.00(+0.00%)
Nov 02, 2010 4.526 4.530 4.489 4.498 41,314 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.