Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

16.91 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.700 2.780 2.620 2.780 34,826 +0.11(+4.12%)
Jan 30, 2018 2.750 2.750 2.600 2.670 42,343 -0.06(-2.20%)
Jan 29, 2018 2.800 2.800 2.645 2.730 41,829 -0.08(-2.85%)
Jan 26, 2018 2.804 2.810 2.720 2.810 26,252 +0.03(+1.08%)
Jan 25, 2018 2.650 2.780 2.600 2.780 26,599 +0.12(+4.51%)
Jan 24, 2018 2.605 2.680 2.550 2.660 14,087 +0.04(+1.53%)
Jan 23, 2018 2.590 2.650 2.458 2.620 33,865 +0.02(+0.77%)
Jan 22, 2018 2.510 2.600 2.460 2.600 13,043 +0.04(+1.56%)
Jan 19, 2018 2.580 2.610 2.460 2.560 5,268 +0.02(+0.79%)
Jan 18, 2018 2.591 2.591 2.500 2.540 30,397 -0.02(-0.78%)
Jan 17, 2018 2.580 2.610 2.480 2.560 43,381 -0.05(-1.92%)
Jan 16, 2018 2.670 2.790 2.600 2.610 34,097 +0.04(+1.56%)
Jan 12, 2018 2.570 2.570 2.570 0 -0.04(-1.53%)
Jan 11, 2018 2.570 2.630 2.530 2.610 10,988 +0.01(+0.38%)
Jan 10, 2018 2.630 2.660 2.510 2.600 39,884 +0.07(+2.77%)
Jan 09, 2018 2.490 2.550 2.489 2.530 8,578 +0.02(+0.80%)
Jan 08, 2018 2.449 2.620 2.350 2.510 46,004 +0.04(+1.62%)
Jan 05, 2018 2.270 2.490 2.260 2.470 10,408 +0.19(+8.33%)
Jan 04, 2018 2.410 2.410 2.210 2.280 54,933 -0.10(-4.20%)
Jan 03, 2018 2.400 2.410 2.370 2.380 4,545 +0.00(+0.00%)
Jan 02, 2018 2.350 2.470 2.342 2.380 20,812 -0.02(-0.83%)
Dec 29, 2017 2.400 2.400 2.400 0 -0.06(-2.44%)
Dec 28, 2017 2.500 2.510 2.420 2.460 18,623 -0.05(-1.99%)
Dec 27, 2017 2.460 2.530 2.450 2.510 12,066 +0.01(+0.40%)
Dec 26, 2017 2.550 2.576 2.470 2.500 41,843 -0.06(-2.34%)
Dec 22, 2017 2.600 2.620 2.550 2.560 7,309 -0.02(-0.78%)
Dec 21, 2017 2.550 2.700 2.550 2.580 14,751 +0.01(+0.39%)
Dec 20, 2017 2.630 2.680 2.530 2.570 25,270 -0.03(-1.15%)
Dec 19, 2017 2.560 2.620 2.550 2.600 19,025 +0.07(+2.77%)
Dec 18, 2017 2.460 2.570 2.450 2.530 102,841 +0.07(+2.85%)
Dec 15, 2017 2.510 2.590 2.450 2.460 79,041 -0.04(-1.60%)
Dec 14, 2017 2.500 2.600 2.500 2.500 85,315 -0.05(-1.96%)
Dec 13, 2017 2.585 2.636 2.531 2.550 105,536 +0.00(+0.00%)
Dec 12, 2017 2.660 2.670 2.500 2.550 80,181 -0.04(-1.54%)
Dec 11, 2017 2.640 2.700 2.530 2.590 38,345 -0.07(-2.63%)
Dec 08, 2017 2.520 2.739 2.520 2.660 114,083 +0.08(+3.10%)
Dec 07, 2017 2.600 2.650 2.570 2.580 55,307 -0.09(-3.37%)
Dec 06, 2017 2.805 2.860 2.657 2.670 40,603 -0.18(-6.32%)
Dec 05, 2017 2.880 2.900 2.670 2.850 128,988 -0.05(-1.72%)
Dec 04, 2017 2.880 3.020 2.870 2.900 108,489 +0.03(+1.05%)
Dec 01, 2017 3.450 3.450 2.590 2.870 222,091 -0.81(-22.01%)
Nov 30, 2017 3.680 3.750 3.670 3.680 29,479 +0.03(+0.82%)
Nov 29, 2017 3.540 3.650 3.451 3.650 33,962 +0.15(+4.29%)
Nov 28, 2017 3.397 3.510 3.330 3.500 13,812 +0.14(+4.17%)
Nov 27, 2017 3.470 3.510 3.330 3.360 7,612 -0.15(-4.27%)
Nov 24, 2017 3.500 3.510 3.500 3.510 3,996 +0.00(+0.00%)
Nov 22, 2017 3.500 3.590 3.500 3.510 5,530 +0.04(+1.15%)
Nov 21, 2017 3.530 3.540 3.466 3.470 30,779 -0.03(-0.86%)
Nov 20, 2017 3.600 3.600 3.500 3.500 7,847 -0.09(-2.51%)
Nov 17, 2017 3.590 3.650 3.581 3.590 25,398 +0.01(+0.28%)
Nov 16, 2017 3.590 3.700 3.580 3.580 15,232 -0.09(-2.45%)
Nov 15, 2017 3.560 3.680 3.510 3.670 33,063 +0.15(+4.26%)
Nov 14, 2017 3.570 3.570 3.500 3.520 12,347 +0.02(+0.57%)
Nov 13, 2017 3.530 3.580 3.500 3.500 8,370 +0.00(+0.00%)
Nov 10, 2017 3.530 3.600 3.500 3.500 10,304 +0.00(+0.00%)
Nov 09, 2017 3.430 3.530 3.430 3.500 45,869 +0.05(+1.45%)
Nov 08, 2017 3.420 3.469 3.400 3.450 68,752 +0.01(+0.29%)
Nov 07, 2017 3.410 3.443 3.400 3.440 23,680 +0.04(+1.18%)
Nov 06, 2017 3.390 3.420 3.350 3.400 7,687 +0.05(+1.49%)
Nov 03, 2017 3.401 3.401 3.350 3.350 18,173 +0.00(+0.00%)
Nov 02, 2017 3.410 3.410 3.260 3.350 16,842 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.