Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.89 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.450 7.700 7.450 7.690 69,800 +0.27(+3.64%)
Jan 30, 2020 7.370 7.477 7.140 7.420 116,714 +0.02(+0.27%)
Jan 29, 2020 7.460 7.500 7.330 7.400 128,540 -0.13(-1.73%)
Jan 28, 2020 7.670 7.670 7.460 7.530 98,320 -0.01(-0.13%)
Jan 27, 2020 7.540 7.660 7.405 7.540 70,894 -0.16(-2.08%)
Jan 24, 2020 7.860 7.870 7.580 7.700 112,300 +0.03(+0.39%)
Jan 23, 2020 7.800 7.850 7.610 7.670 159,834 -0.17(-2.17%)
Jan 22, 2020 7.520 8.000 7.450 7.840 330,793 +0.35(+4.67%)
Jan 21, 2020 7.530 7.600 7.350 7.490 403,191 +0.01(+0.13%)
Jan 17, 2020 7.400 7.580 7.300 7.480 96,400 +0.03(+0.40%)
Jan 16, 2020 7.500 7.610 7.400 7.450 118,848 +0.04(+0.54%)
Jan 15, 2020 7.380 7.500 7.300 7.410 112,972 +0.07(+0.95%)
Jan 14, 2020 7.490 7.560 7.310 7.340 98,203 -0.13(-1.74%)
Jan 13, 2020 7.550 7.650 7.465 7.470 114,015 -0.04(-0.53%)
Jan 10, 2020 7.560 7.660 7.480 7.510 132,300 -0.01(-0.13%)
Jan 09, 2020 7.390 7.625 7.390 7.520 94,788 +0.07(+0.94%)
Jan 08, 2020 7.500 7.500 7.160 7.450 81,711 -0.05(-0.67%)
Jan 07, 2020 7.580 7.690 7.410 7.500 100,504 -0.05(-0.66%)
Jan 06, 2020 7.450 7.650 7.270 7.550 91,784 +0.06(+0.80%)
Jan 03, 2020 7.660 7.665 7.305 7.490 162,200 -0.17(-2.22%)
Jan 02, 2020 7.710 7.800 7.500 7.660 102,103 -0.05(-0.65%)
Dec 31, 2019 7.320 7.760 7.320 7.710 187,600 +0.37(+5.04%)
Dec 30, 2019 7.200 7.380 7.135 7.340 89,246 +0.09(+1.24%)
Dec 27, 2019 7.250 7.300 7.180 7.250 41,800 +0.05(+0.69%)
Dec 26, 2019 7.180 7.240 7.000 7.200 43,104 +0.08(+1.12%)
Dec 24, 2019 7.130 7.200 7.040 7.120 45,100 -0.04(-0.56%)
Dec 23, 2019 7.240 7.350 6.960 7.160 85,421 -0.04(-0.56%)
Dec 20, 2019 7.150 7.240 6.990 7.200 146,400 +0.01(+0.14%)
Dec 19, 2019 6.860 7.250 6.820 7.190 225,891 +0.34(+4.96%)
Dec 18, 2019 6.780 7.040 6.780 6.850 100,398 +0.09(+1.33%)
Dec 17, 2019 6.800 6.980 6.630 6.760 158,918 +0.01(+0.15%)
Dec 16, 2019 6.830 6.910 6.620 6.750 148,055 -0.03(-0.44%)
Dec 13, 2019 6.500 6.780 6.450 6.780 1,327,800 -0.18(-2.59%)
Dec 12, 2019 7.250 7.310 6.800 6.960 196,382 -0.26(-3.60%)
Dec 11, 2019 7.350 7.610 7.170 7.220 76,136 -0.03(-0.41%)
Dec 10, 2019 7.850 8.000 7.160 7.250 87,464 -0.56(-7.17%)
Dec 09, 2019 7.400 7.820 7.070 7.810 102,299 +0.52(+7.13%)
Dec 06, 2019 7.430 7.640 7.040 7.290 116,500 -0.02(-0.27%)
Dec 05, 2019 7.200 7.490 7.030 7.310 247,804 +0.31(+4.43%)
Dec 04, 2019 7.050 7.454 6.784 7.000 212,099 +0.32(+4.79%)
Dec 03, 2019 6.560 6.960 6.006 6.680 217,877 +0.48(+7.74%)
Dec 02, 2019 5.900 6.240 5.900 6.200 61,741 +0.33(+5.62%)
Nov 29, 2019 5.550 5.870 5.514 5.870 4,000 +0.21(+3.71%)
Nov 27, 2019 5.510 5.970 5.500 5.660 20,400 -0.14(-2.41%)
Nov 26, 2019 5.820 5.820 5.650 5.800 14,532 -0.05(-0.85%)
Nov 25, 2019 5.580 5.850 5.440 5.850 15,056 +0.46(+8.53%)
Nov 22, 2019 5.410 5.660 5.320 5.390 18,000 -0.04(-0.74%)
Nov 21, 2019 5.541 5.783 5.430 5.430 17,201 -0.27(-4.74%)
Nov 20, 2019 5.680 5.990 5.680 5.700 41,307 +0.01(+0.18%)
Nov 19, 2019 5.500 5.740 5.360 5.690 17,707 +0.15(+2.71%)
Nov 18, 2019 5.470 5.600 5.200 5.540 69,201 +0.04(+0.73%)
Nov 15, 2019 5.520 5.580 5.260 5.500 11,600 -0.02(-0.36%)
Nov 14, 2019 5.520 5.520 5.340 5.520 18,444 +0.02(+0.36%)
Nov 13, 2019 5.500 5.560 5.500 5.500 5,979 +0.00(+0.00%)
Nov 12, 2019 5.440 5.583 5.440 5.500 10,058 -0.02(-0.36%)
Nov 11, 2019 5.400 5.590 5.310 5.520 16,565 +0.01(+0.18%)
Nov 08, 2019 5.640 5.640 5.360 5.510 29,600 -0.04(-0.72%)
Nov 07, 2019 5.440 5.700 5.410 5.550 23,419 +0.00(+0.00%)
Nov 06, 2019 5.600 5.710 5.470 5.550 25,175 +0.00(+0.00%)
Nov 05, 2019 5.460 5.680 5.450 5.550 6,180 +0.05(+0.91%)
Nov 04, 2019 5.850 5.980 5.410 5.500 36,207 -0.35(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.