Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.89 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.200 6.260 6.010 6.080 94,700 -0.13(-2.09%)
Jan 28, 2021 6.310 6.310 6.010 6.210 82,457 -0.01(-0.16%)
Jan 27, 2021 6.000 6.336 6.000 6.220 228,729 +0.02(+0.32%)
Jan 26, 2021 6.350 6.350 6.185 6.200 87,599 -0.04(-0.64%)
Jan 25, 2021 6.150 6.290 6.000 6.240 57,786 +0.05(+0.81%)
Jan 22, 2021 6.200 6.400 6.070 6.190 220,000 -0.06(-0.96%)
Jan 21, 2021 6.180 6.338 6.180 6.250 59,329 +0.02(+0.32%)
Jan 20, 2021 6.300 6.520 6.150 6.230 72,674 +0.03(+0.48%)
Jan 19, 2021 6.120 6.221 5.970 6.200 84,054 +0.14(+2.31%)
Jan 15, 2021 6.090 6.120 5.970 6.060 71,800 -0.10(-1.62%)
Jan 14, 2021 6.210 6.292 6.120 6.160 37,886 -0.02(-0.32%)
Jan 13, 2021 6.250 6.415 6.070 6.180 60,443 -0.09(-1.44%)
Jan 12, 2021 6.100 6.300 6.100 6.270 88,090 +0.17(+2.79%)
Jan 11, 2021 6.220 6.258 6.070 6.100 67,054 -0.16(-2.56%)
Jan 08, 2021 6.350 6.430 6.170 6.260 97,500 -0.15(-2.34%)
Jan 07, 2021 6.680 6.700 6.380 6.410 65,156 -0.26(-3.90%)
Jan 06, 2021 6.410 6.800 6.380 6.670 92,329 +0.36(+5.71%)
Jan 05, 2021 6.370 6.425 6.270 6.310 102,057 -0.02(-0.32%)
Jan 04, 2021 6.460 6.537 6.280 6.330 98,935 -0.13(-2.01%)
Dec 31, 2020 6.460 6.460 6.460 83,955 -0.23(-3.44%)
Dec 30, 2020 6.550 6.880 6.470 6.690 83,955 +0.15(+2.29%)
Dec 29, 2020 6.840 6.998 6.450 6.540 115,226 -0.21(-3.11%)
Dec 28, 2020 6.420 6.810 6.414 6.750 116,272 +0.37(+5.80%)
Dec 24, 2020 6.500 6.500 6.340 6.380 29,000 -0.09(-1.39%)
Dec 23, 2020 6.340 6.530 6.300 6.470 41,865 +0.18(+2.86%)
Dec 22, 2020 6.230 6.310 6.110 6.290 53,228 +0.04(+0.64%)
Dec 21, 2020 6.290 6.330 6.100 6.250 58,059 -0.17(-2.65%)
Dec 18, 2020 6.380 6.530 6.230 6.420 278,500 +0.07(+1.10%)
Dec 17, 2020 6.141 6.430 6.141 6.350 137,463 +0.18(+2.92%)
Dec 16, 2020 6.400 6.410 6.160 6.170 111,048 -0.18(-2.83%)
Dec 15, 2020 6.270 6.400 6.120 6.350 57,537 +0.15(+2.42%)
Dec 14, 2020 6.210 6.300 6.040 6.200 97,171 +0.09(+1.47%)
Dec 11, 2020 6.000 6.170 6.000 6.110 34,900 +0.03(+0.49%)
Dec 10, 2020 6.050 6.100 5.990 6.080 78,954 +0.03(+0.50%)
Dec 09, 2020 6.300 6.330 6.000 6.050 109,404 -0.20(-3.20%)
Dec 08, 2020 6.230 6.350 6.090 6.250 93,922 -0.05(-0.79%)
Dec 07, 2020 6.220 6.470 6.150 6.300 57,245 +0.08(+1.29%)
Dec 04, 2020 6.090 6.250 6.040 6.220 43,600 +0.13(+2.13%)
Dec 03, 2020 6.090 6.170 6.050 6.090 81,264 -0.01(-0.16%)
Dec 02, 2020 6.340 6.340 6.060 6.100 108,798 -0.29(-4.54%)
Dec 01, 2020 6.690 6.805 6.350 6.390 144,469 -0.17(-2.59%)
Nov 30, 2020 6.280 6.600 6.190 6.560 165,479 +0.22(+3.47%)
Nov 27, 2020 6.330 6.430 6.310 6.340 24,200 +0.01(+0.16%)
Nov 25, 2020 6.370 6.510 6.170 6.330 76,800 -0.03(-0.47%)
Nov 24, 2020 6.220 6.500 6.000 6.360 130,040 +0.23(+3.75%)
Nov 23, 2020 6.150 6.210 6.054 6.130 84,078 +0.02(+0.33%)
Nov 20, 2020 5.750 6.190 5.750 6.110 141,000 +0.28(+4.80%)
Nov 19, 2020 5.770 6.050 5.670 5.830 138,982 +0.06(+1.04%)
Nov 18, 2020 5.720 5.970 5.720 5.770 119,843 +0.03(+0.52%)
Nov 17, 2020 5.620 5.840 5.580 5.740 67,186 +0.11(+1.95%)
Nov 16, 2020 5.770 5.950 5.600 5.630 134,689 -0.09(-1.57%)
Nov 13, 2020 5.570 5.830 5.510 5.720 183,500 +0.17(+3.06%)
Nov 12, 2020 5.680 5.710 5.480 5.550 148,276 -0.20(-3.48%)
Nov 11, 2020 5.990 5.990 5.640 5.750 147,988 -0.16(-2.71%)
Nov 10, 2020 5.750 6.050 5.610 5.910 132,866 +0.22(+3.87%)
Nov 09, 2020 5.320 5.840 5.180 5.690 257,224 +0.87(+18.05%)
Nov 06, 2020 4.950 4.960 4.780 4.820 74,700 -0.12(-2.43%)
Nov 05, 2020 4.830 5.000 4.800 4.940 106,214 +0.14(+2.92%)
Nov 04, 2020 4.600 4.860 4.600 4.800 112,832 +0.13(+2.78%)
Nov 03, 2020 4.660 4.785 4.610 4.670 117,165 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.