Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.89 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.430 7.600 7.370 7.580 63,693 +0.15(+2.02%)
Jan 30, 2023 7.510 7.680 7.380 7.430 111,591 -0.12(-1.59%)
Jan 27, 2023 7.250 7.550 7.205 7.550 309,592 +0.29(+3.99%)
Jan 26, 2023 7.250 7.280 7.123 7.260 63,406 +0.05(+0.69%)
Jan 25, 2023 7.170 7.210 7.110 7.210 44,638 +0.00(+0.00%)
Jan 24, 2023 7.210 7.358 7.190 7.210 45,963 -0.02(-0.28%)
Jan 23, 2023 7.200 7.290 7.140 7.230 77,814 +0.04(+0.56%)
Jan 20, 2023 7.160 7.210 7.080 7.190 146,804 +0.06(+0.84%)
Jan 19, 2023 7.000 7.140 6.990 7.130 73,978 +0.13(+1.86%)
Jan 18, 2023 7.070 7.145 6.985 7.000 63,729 -0.05(-0.71%)
Jan 17, 2023 7.040 7.140 7.011 7.050 71,259 +0.03(+0.43%)
Jan 13, 2023 6.820 7.040 6.820 7.020 69,950 +0.14(+2.03%)
Jan 12, 2023 6.840 6.945 6.763 6.880 66,449 +0.05(+0.73%)
Jan 11, 2023 6.790 6.860 6.770 6.830 113,554 +0.04(+0.59%)
Jan 10, 2023 6.680 6.810 6.640 6.790 110,134 +0.12(+1.80%)
Jan 09, 2023 6.720 6.780 6.660 6.670 65,098 -0.04(-0.60%)
Jan 06, 2023 6.620 6.770 6.530 6.710 118,185 +0.12(+1.82%)
Jan 05, 2023 6.470 6.660 6.381 6.590 66,928 +0.03(+0.46%)
Jan 04, 2023 6.650 6.650 6.490 6.560 67,842 +0.04(+0.61%)
Jan 03, 2023 6.780 6.950 6.500 6.520 119,644 -0.20(-2.98%)
Dec 30, 2022 6.850 6.880 6.390 6.720 205,567 -0.03(-0.44%)
Dec 29, 2022 6.250 6.770 6.240 6.750 142,789 +0.52(+8.35%)
Dec 28, 2022 6.150 6.270 6.150 6.230 68,474 -0.01(-0.16%)
Dec 27, 2022 6.130 6.335 6.060 6.240 110,916 +0.09(+1.46%)
Dec 23, 2022 6.200 6.250 6.140 6.150 68,377 -0.10(-1.60%)
Dec 22, 2022 6.320 6.340 6.200 6.250 82,768 -0.10(-1.57%)
Dec 21, 2022 6.250 6.400 6.200 6.350 85,072 +0.13(+2.09%)
Dec 20, 2022 6.270 6.400 6.190 6.220 118,805 -0.08(-1.27%)
Dec 19, 2022 6.760 6.800 6.295 6.300 237,857 -0.21(-3.23%)
Dec 16, 2022 6.150 6.530 6.150 6.510 247,234 +0.24(+3.83%)
Dec 15, 2022 6.230 6.280 6.080 6.270 153,048 -0.02(-0.32%)
Dec 14, 2022 6.030 6.300 5.950 6.290 228,835 +0.28(+4.66%)
Dec 13, 2022 5.860 6.030 5.580 6.010 321,715 +0.11(+1.86%)
Dec 12, 2022 7.160 7.160 5.570 5.900 371,800 -1.25(-17.48%)
Dec 09, 2022 7.160 7.280 7.110 7.150 82,280 -0.04(-0.56%)
Dec 08, 2022 7.210 7.320 7.170 7.190 55,496 -0.02(-0.28%)
Dec 07, 2022 7.320 7.320 7.195 7.210 61,603 -0.06(-0.83%)
Dec 06, 2022 7.320 7.320 7.140 7.270 174,426 -0.03(-0.41%)
Dec 05, 2022 7.290 7.320 7.220 7.300 84,221 -0.02(-0.27%)
Dec 02, 2022 7.220 7.360 7.200 7.320 107,310 +0.05(+0.69%)
Dec 01, 2022 7.250 7.370 7.210 7.270 83,218 +0.03(+0.41%)
Nov 30, 2022 7.120 7.270 6.950 7.240 75,738 +0.11(+1.54%)
Nov 29, 2022 7.080 7.170 7.020 7.130 76,474 +0.07(+0.99%)
Nov 28, 2022 7.200 7.215 7.010 7.060 137,525 -0.22(-3.02%)
Nov 25, 2022 7.040 7.330 7.040 7.280 135,455 +0.15(+2.10%)
Nov 23, 2022 7.110 7.170 7.040 7.130 67,768 +0.02(+0.28%)
Nov 22, 2022 7.400 7.400 7.050 7.110 122,284 -0.24(-3.27%)
Nov 21, 2022 7.300 7.490 7.047 7.350 102,003 -0.07(-0.94%)
Nov 18, 2022 7.690 7.690 7.400 7.420 87,836 -0.02(-0.27%)
Nov 17, 2022 7.230 7.480 7.070 7.440 99,884 +0.15(+2.06%)
Nov 16, 2022 7.500 7.500 7.290 7.290 65,945 -0.19(-2.54%)
Nov 15, 2022 7.500 7.560 7.350 7.480 71,309 +0.12(+1.63%)
Nov 14, 2022 7.310 7.500 7.260 7.360 103,970 -0.06(-0.81%)
Nov 11, 2022 7.550 7.600 7.420 7.420 117,307 -0.09(-1.20%)
Nov 10, 2022 7.430 7.580 7.360 7.510 136,539 +0.33(+4.60%)
Nov 09, 2022 7.040 7.270 6.979 7.180 97,823 +0.04(+0.56%)
Nov 08, 2022 7.140 7.270 7.030 7.140 68,876 +0.04(+0.56%)
Nov 07, 2022 6.960 7.170 6.890 7.100 139,127 +0.24(+3.50%)
Nov 04, 2022 6.950 6.960 6.780 6.860 84,461 +0.01(+0.15%)
Nov 03, 2022 6.770 7.090 6.720 6.850 220,716 -0.01(-0.15%)
Nov 02, 2022 7.040 7.240 6.800 6.860 186,960 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.