Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.419 5.433 5.329 5.357 340,256 +0.03(+0.52%)
Jan 30, 2019 5.371 5.378 5.261 5.329 482,142 +0.08(+1.44%)
Jan 29, 2019 5.329 5.357 5.233 5.254 310,626 -0.01(-0.26%)
Jan 28, 2019 5.185 5.288 5.185 5.267 450,474 +0.08(+1.59%)
Jan 25, 2019 5.226 5.274 5.171 5.185 656,736 +0.05(+0.94%)
Jan 24, 2019 5.309 5.350 5.109 5.137 644,566 -0.25(-4.60%)
Jan 23, 2019 5.323 5.398 5.309 5.385 744,668 +0.24(+4.69%)
Jan 22, 2019 5.288 5.295 5.123 5.144 433,069 -0.21(-3.98%)
Jan 18, 2019 5.316 5.391 5.278 5.357 582,087 +0.05(+0.91%)
Jan 17, 2019 5.226 5.357 5.226 5.309 196,981 +0.01(+0.13%)
Jan 16, 2019 5.288 5.329 5.247 5.302 304,670 -0.03(-0.65%)
Jan 15, 2019 5.302 5.350 5.281 5.336 188,295 +0.10(+1.97%)
Jan 14, 2019 5.178 5.267 5.171 5.233 161,071 -0.05(-0.91%)
Jan 11, 2019 5.267 5.288 5.212 5.281 283,782 -0.03(-0.65%)
Jan 10, 2019 5.357 5.385 5.281 5.316 306,095 -0.08(-1.41%)
Jan 09, 2019 5.446 5.467 5.309 5.391 570,185 +0.12(+2.35%)
Jan 08, 2019 5.336 5.364 5.264 5.267 528,988 +0.05(+0.92%)
Jan 07, 2019 5.192 5.278 5.175 5.219 547,521 +0.08(+1.47%)
Jan 04, 2019 5.095 5.205 5.054 5.144 366,418 +0.13(+2.61%)
Jan 03, 2019 5.033 5.088 4.999 5.013 331,265 +0.05(+0.97%)
Jan 02, 2019 4.820 5.047 4.779 4.964 828,381 +0.19(+4.04%)
Dec 31, 2018 4.875 4.875 4.754 4.772 605,469 -0.05(-1.00%)
Dec 28, 2018 4.909 4.916 4.799 4.820 465,031 +0.03(+0.57%)
Dec 27, 2018 4.820 4.841 4.662 4.792 692,220 -0.20(-4.00%)
Dec 26, 2018 4.841 4.992 4.723 4.992 538,902 +0.18(+3.72%)
Dec 24, 2018 4.841 4.841 4.779 4.813 258,947 -0.03(-0.71%)
Dec 21, 2018 4.930 5.006 4.841 4.847 876,326 +0.01(+0.14%)
Dec 20, 2018 5.026 5.054 4.820 4.841 930,881 -0.18(-3.57%)
Dec 19, 2018 5.095 5.226 4.999 5.020 829,213 -0.11(-2.15%)
Dec 18, 2018 5.274 5.288 5.123 5.130 601,288 -0.16(-2.99%)
Dec 17, 2018 5.460 5.491 5.254 5.288 632,578 -0.21(-3.76%)
Dec 14, 2018 5.591 5.636 5.481 5.495 662,981 -0.19(-3.39%)
Dec 13, 2018 5.749 5.791 5.687 5.687 391,966 -0.13(-2.25%)
Dec 12, 2018 5.805 5.887 5.805 5.818 273,123 +0.12(+2.18%)
Dec 11, 2018 5.729 5.749 5.674 5.694 412,592 +0.10(+1.85%)
Dec 10, 2018 5.632 5.687 5.539 5.591 565,738 -0.21(-3.68%)
Dec 07, 2018 5.839 5.928 5.805 5.805 560,012 +0.12(+2.06%)
Dec 06, 2018 5.749 5.777 5.595 5.687 709,666 -0.25(-4.29%)
Dec 04, 2018 6.121 6.128 5.942 5.942 377,746 -0.21(-3.36%)
Dec 03, 2018 6.121 6.163 6.080 6.149 582,241 +0.12(+1.94%)
Nov 30, 2018 6.059 6.087 6.001 6.032 668,790 -0.30(-4.78%)
Nov 29, 2018 6.369 6.417 6.314 6.335 583,133 +0.04(+0.66%)
Nov 28, 2018 6.197 6.352 6.183 6.293 903,104 +0.08(+1.33%)
Nov 27, 2018 6.107 6.231 6.066 6.211 995,615 +0.45(+7.89%)
Nov 26, 2018 5.681 5.798 5.681 5.756 579,832 +0.12(+2.08%)
Nov 23, 2018 5.543 5.653 5.536 5.639 485,653 -0.16(-2.73%)
Nov 21, 2018 5.798 5.798 5.798 0 +0.20(+3.57%)
Nov 20, 2018 5.660 5.667 5.529 5.598 959,561 -0.20(-3.44%)
Nov 19, 2018 5.887 5.901 5.729 5.798 1,163,538 -0.20(-3.33%)
Nov 16, 2018 5.867 6.011 5.860 5.997 825,785 +0.10(+1.75%)
Nov 15, 2018 5.763 5.901 5.749 5.894 509,467 +0.16(+2.76%)
Nov 14, 2018 5.756 5.818 5.681 5.736 844,774 +0.09(+1.59%)
Nov 13, 2018 5.873 5.894 5.639 5.646 956,138 -0.19(-3.30%)
Nov 12, 2018 6.046 6.052 5.832 5.839 1,199,204 -0.28(-4.61%)
Nov 09, 2018 6.149 6.176 6.087 6.121 604,453 -0.11(-1.77%)
Nov 08, 2018 6.259 6.273 6.197 6.231 1,093,718 -0.19(-3.00%)
Nov 07, 2018 6.452 6.479 6.362 6.424 878,772 -0.01(-0.21%)
Nov 06, 2018 6.342 6.438 6.335 6.438 888,460 +0.03(+0.54%)
Nov 05, 2018 6.472 6.500 6.273 6.404 1,969,356 -0.16(-2.41%)
Nov 02, 2018 6.472 6.603 6.462 6.562 1,824,397 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.