Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.495 +0.095 (+1.28%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.125	2.241	2.101	2.241	126,477	+0.12(+5.49%)
Jan 30, 2002	2.171	2.195	2.101	2.125	132,516	-0.02(-1.09%)
Jan 29, 2002	2.031	2.171	2.031	2.148	177,830	+0.12(+5.75%)
Jan 28, 2002	2.078	2.125	2.008	2.031	207,383	-0.09(-4.40%)
Jan 25, 2002	2.031	2.125	2.031	2.125	196,204	+0.09(+4.60%)
Jan 24, 2002	2.008	2.055	2.008	2.031	107,460	+0.00(+0.00%)
Jan 23, 2002	2.031	2.055	2.008	2.031	229,740	-0.02(-1.14%)
Jan 22, 2002	2.055	2.078	1.985	2.055	163,011	+0.02(+1.15%)
Jan 21, 2002	2.101	2.101	2.008	2.031	142,495	+0.00(+0.00%)
Jan 18, 2002	2.101	2.101	2.008	2.031	142,495	-0.02(-1.14%)
Jan 17, 2002	2.101	2.101	2.008	2.055	115,812	-0.05(-2.22%)
Jan 16, 2002	2.101	2.218	2.055	2.101	383,201	+0.05(+2.27%)
Jan 15, 2002	1.891	2.055	1.891	2.055	128,447	+0.12(+6.02%)
Jan 14, 2002	1.961	2.008	1.891	1.938	181,642	-0.07(-3.49%)
Jan 11, 2002	1.868	2.031	1.868	2.008	95,896	-0.05(-2.27%)
Jan 10, 2002	2.055	2.148	2.008	2.055	601,292	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices