Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.26	20.26	20.26	20.26	532	-0.02(-0.07%)
Jan 29, 2013	20.20	20.28	20.28	20.28	9,316	-0.01(-0.04%)
Jan 28, 2013	20.29	20.29	20.29	20.29	1,432	+0.03(+0.15%)
Jan 25, 2013	20.21	20.26	20.21	20.26	6,920	+0.17(+0.86%)
Jan 22, 2013	20.01	20.08	20.08	20.08	21,294	+0.32(+1.60%)
Jan 16, 2013	19.77	19.77	19.77	19.77	266	+0.33(+1.70%)
Jan 08, 2013	19.44	19.44	19.44	19.44	266	-0.11(-0.54%)
Jan 07, 2013	19.63	19.63	19.54	19.54	1,197	+0.00(+0.00%)
Jan 04, 2013	19.54	19.54	19.54	19.54	1,064	+0.80(+4.25%)
Dec 31, 2012	18.75	18.75	18.75	18.75	266	+0.03(+0.16%)
Dec 28, 2012	18.78	18.78	18.71	18.72	3,460	-0.89(-4.56%)
Dec 27, 2012	18.78	19.61	18.75	19.61	6,122	+0.65(+3.45%)
Dec 26, 2012	18.93	18.96	18.93	18.96	2,928	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexshares Quality Div Dyn Fund (NY: QDYN )

Historical Prices