Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.751 6.787 6.716 6.721 198,758 -0.05(-0.74%)
Jan 29, 2015 6.756 6.772 6.691 6.772 185,446 +0.04(+0.60%)
Jan 28, 2015 6.857 6.867 6.726 6.731 228,557 -0.11(-1.55%)
Jan 27, 2015 6.832 6.857 6.777 6.837 200,345 -0.05(-0.66%)
Jan 26, 2015 6.887 6.898 6.867 6.882 138,844 +0.01(+0.07%)
Jan 23, 2015 6.882 6.898 6.857 6.877 180,710 -0.01(-0.07%)
Jan 22, 2015 6.832 6.887 6.792 6.882 191,892 +0.09(+1.26%)
Jan 21, 2015 6.736 6.797 6.736 6.797 212,615 +0.03(+0.50%)
Jan 20, 2015 6.773 6.783 6.713 6.763 242,393 +0.02(+0.30%)
Jan 16, 2015 6.673 6.748 6.649 6.743 300,340 +0.09(+1.42%)
Jan 15, 2015 6.648 6.703 6.624 6.648 223,448 +0.00(+0.01%)
Jan 14, 2015 6.633 6.668 6.598 6.648 290,487 -0.06(-0.90%)
Jan 13, 2015 6.773 6.818 6.683 6.708 335,885 -0.03(-0.37%)
Jan 12, 2015 6.813 6.818 6.723 6.733 233,525 -0.07(-0.96%)
Jan 09, 2015 6.863 6.863 6.783 6.798 207,303 -0.07(-1.02%)
Jan 08, 2015 6.793 6.873 6.793 6.868 217,309 +0.14(+2.01%)
Jan 07, 2015 6.748 6.758 6.708 6.733 322,522 +0.06(+0.82%)
Jan 06, 2015 6.738 6.808 6.665 6.678 290,919 -0.04(-0.60%)
Jan 05, 2015 6.873 6.888 6.713 6.718 450,048 -0.21(-2.96%)
Jan 02, 2015 6.938 6.963 6.888 6.923 209,680 +0.00(+0.00%)
Dec 31, 2014 6.973 6.923 6.923 6.923 229,336 -0.03(-0.36%)
Dec 30, 2014 6.978 6.978 6.928 6.948 275,101 -0.05(-0.72%)
Dec 29, 2014 7.033 7.048 6.983 6.998 264,128 -0.03(-0.36%)
Dec 26, 2014 7.043 7.058 7.023 7.023 159,202 +0.00(+0.07%)
Dec 24, 2014 7.028 7.018 7.018 7.018 117,864 +0.02(+0.21%)
Dec 23, 2014 7.003 7.028 6.993 7.003 261,051 +0.00(+0.00%)
Dec 22, 2014 7.023 7.028 6.978 7.003 187,638 +0.00(+0.05%)
Dec 19, 2014 6.979 7.014 6.969 6.999 210,508 +0.02(+0.36%)
Dec 18, 2014 6.895 6.974 6.870 6.974 269,260 +0.20(+2.94%)
Dec 17, 2014 6.671 6.810 6.666 6.775 264,791 +0.09(+1.41%)
Dec 16, 2014 6.716 6.789 6.651 6.681 295,569 -0.07(-1.03%)
Dec 15, 2014 6.830 6.840 6.731 6.751 186,034 -0.04(-0.66%)
Dec 12, 2014 6.840 6.845 6.790 6.795 426,972 -0.05(-0.69%)
Dec 11, 2014 6.810 6.880 6.795 6.843 236,339 +0.05(+0.77%)
Dec 10, 2014 6.830 6.860 6.780 6.790 358,808 -0.09(-1.30%)
Dec 09, 2014 6.850 6.885 6.805 6.880 407,731 -0.06(-0.86%)
Dec 08, 2014 6.955 6.979 6.905 6.940 259,914 -0.02(-0.36%)
Dec 05, 2014 6.984 7.004 6.960 6.964 241,372 -0.02(-0.28%)
Dec 04, 2014 6.969 6.989 6.950 6.984 205,335 -0.01(-0.14%)
Dec 03, 2014 6.979 7.019 6.979 6.994 207,215 +0.01(+0.14%)
Dec 02, 2014 6.950 6.994 6.935 6.984 235,157 +0.01(+0.21%)
Dec 01, 2014 7.019 7.039 6.955 6.969 328,955 -0.08(-1.20%)
Nov 28, 2014 7.044 7.059 7.039 7.054 186,005 +0.01(+0.21%)
Nov 26, 2014 7.004 7.039 7.039 7.039 120,813 +0.02(+0.30%)
Nov 25, 2014 7.019 7.034 6.999 7.018 226,601 +0.01(+0.19%)
Nov 24, 2014 7.019 7.044 6.994 7.004 222,585 -0.01(-0.21%)
Nov 21, 2014 7.059 7.074 7.009 7.019 222,533 +0.02(+0.36%)
Nov 20, 2014 6.920 6.999 6.920 6.994 260,120 +0.04(+0.57%)
Nov 19, 2014 6.989 6.989 6.940 6.955 234,528 -0.03(-0.37%)
Nov 18, 2014 6.966 7.005 6.961 6.981 209,680 +0.02(+0.28%)
Nov 17, 2014 6.936 6.971 6.936 6.961 198,867 +0.02(+0.28%)
Nov 14, 2014 6.936 6.956 6.926 6.941 104,947 +0.01(+0.14%)
Nov 13, 2014 6.946 6.976 6.921 6.931 256,968 -0.01(-0.21%)
Nov 12, 2014 6.877 6.951 6.877 6.946 259,320 +0.05(+0.79%)
Nov 11, 2014 6.852 6.892 6.842 6.892 276,716 +0.03(+0.50%)
Nov 10, 2014 6.877 6.887 6.842 6.857 220,595 -0.01(-0.22%)
Nov 07, 2014 6.887 6.897 6.862 6.872 229,966 -0.01(-0.22%)
Nov 06, 2014 6.897 6.906 6.857 6.887 231,663 -0.01(-0.22%)
Nov 05, 2014 6.966 6.966 6.882 6.902 181,231 -0.00(-0.07%)
Nov 04, 2014 6.921 6.926 6.877 6.906 340,106 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.