Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.978 4.008 3.892 3.894 0 -0.09(-2.16%)
Jan 29, 2009 4.091 4.091 3.978 3.980 59,346 -0.11(-2.72%)
Jan 28, 2009 4.013 4.091 4.013 4.091 87,701 +0.09(+2.14%)
Jan 27, 2009 4.005 4.013 3.978 4.005 74,155 +0.00(+0.06%)
Jan 26, 2009 3.889 4.033 3.889 4.003 103,041 +0.08(+1.99%)
Jan 23, 2009 3.733 3.925 3.733 3.925 140,234 +0.08(+2.04%)
Jan 22, 2009 3.728 3.919 3.692 3.846 185,073 +0.12(+3.11%)
Jan 21, 2009 3.667 3.730 3.604 3.730 136,987 +0.07(+1.86%)
Jan 20, 2009 3.750 3.750 3.639 3.662 90,251 -0.12(-3.27%)
Jan 16, 2009 3.834 3.909 3.760 3.786 85,575 -0.03(-0.86%)
Jan 15, 2009 3.788 3.849 3.740 3.819 101,596 -0.04(-0.92%)
Jan 14, 2009 3.965 3.975 3.854 3.854 122,728 -0.21(-5.22%)
Jan 13, 2009 4.114 4.152 4.016 4.066 115,146 -0.05(-1.29%)
Jan 12, 2009 4.253 4.255 4.069 4.119 124,150 -0.13(-3.15%)
Jan 09, 2009 4.048 4.293 4.048 4.253 102,776 +0.02(+0.42%)
Jan 08, 2009 4.250 4.253 4.154 4.235 94,270 +0.01(+0.30%)
Jan 07, 2009 4.394 4.394 4.192 4.223 162,875 -0.07(-1.65%)
Jan 06, 2009 4.218 4.351 4.218 4.293 96,072 +0.06(+1.49%)
Jan 05, 2009 4.331 4.341 4.218 4.230 184,625 +0.03(+0.60%)
Jan 02, 2009 4.066 4.281 4.066 4.205 0 +0.13(+3.10%)
Jan 01, 2009 3.824 4.079 3.821 4.079 0 +0.00(+0.00%)
Dec 31, 2008 3.824 4.079 3.821 4.079 358,964 +0.26(+6.67%)
Dec 30, 2008 3.738 3.824 3.738 3.824 200,935 +0.09(+2.30%)
Dec 29, 2008 3.793 3.793 3.700 3.738 158,690 -0.08(-1.99%)
Dec 26, 2008 3.776 3.839 3.748 3.813 66,973 +0.08(+2.03%)
Dec 24, 2008 3.715 3.889 3.700 3.738 263,156 +0.05(+1.37%)
Dec 23, 2008 3.791 3.791 3.677 3.687 247,738 -0.02(-0.48%)
Dec 22, 2008 3.889 3.889 3.675 3.705 131,158 -0.12(-3.17%)
Dec 19, 2008 3.788 3.877 3.781 3.826 184,332 +0.00(+0.00%)
Dec 18, 2008 3.889 3.990 3.771 3.826 215,431 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.715 3.745 161,271 -0.04(-0.96%)
Dec 16, 2008 3.659 3.811 3.586 3.782 433,935 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.551 3.589 230,339 -0.12(-3.27%)
Dec 12, 2008 3.978 3.978 3.616 3.710 259,015 +0.00(+0.07%)
Dec 11, 2008 3.715 3.980 3.652 3.707 346,748 +0.07(+1.94%)
Dec 10, 2008 3.581 3.659 3.536 3.637 231,598 -0.02(-0.62%)
Dec 09, 2008 3.611 3.816 3.599 3.659 272,113 -0.03(-0.75%)
Dec 08, 2008 3.409 3.707 3.409 3.687 226,688 +0.32(+9.36%)
Dec 05, 2008 3.220 3.409 3.142 3.372 270,090 +0.14(+4.22%)
Dec 04, 2008 3.260 3.321 3.235 3.235 331,199 -0.02(-0.70%)
Dec 03, 2008 3.235 3.258 3.169 3.258 286,301 +0.00(+0.08%)
Dec 02, 2008 3.091 3.255 3.071 3.255 170,628 +0.14(+4.37%)
Dec 01, 2008 3.195 3.243 3.094 3.119 321,213 -0.14(-4.26%)
Nov 28, 2008 3.359 3.359 3.187 3.258 143,540 +0.02(+0.62%)
Nov 26, 2008 3.106 3.306 3.068 3.238 299,146 +0.14(+4.65%)
Nov 25, 2008 3.109 3.159 3.023 3.094 183,239 +0.00(+0.08%)
Nov 24, 2008 2.841 3.177 2.841 3.091 317,087 +0.27(+9.68%)
Nov 21, 2008 2.733 2.831 2.637 2.818 443,779 +0.09(+3.24%)
Nov 20, 2008 2.988 3.031 2.730 2.730 432,407 -0.38(-12.33%)
Nov 19, 2008 3.255 3.298 3.094 3.114 275,574 -0.17(-5.15%)
Nov 18, 2008 3.298 3.334 3.190 3.283 215,118 -0.05(-1.52%)
Nov 17, 2008 3.538 3.538 3.324 3.334 231,681 -0.27(-7.37%)
Nov 14, 2008 3.571 3.647 3.536 3.599 158,183 -0.01(-0.35%)
Nov 13, 2008 3.647 3.649 3.412 3.611 270,478 -0.02(-0.63%)
Nov 12, 2008 3.861 3.864 3.604 3.634 193,847 -0.44(-10.90%)
Nov 11, 2008 4.170 4.170 4.018 4.079 128,256 -0.13(-3.18%)
Nov 10, 2008 4.210 4.377 4.144 4.213 174,184 +0.07(+1.71%)
Nov 07, 2008 4.066 4.142 3.998 4.142 235,435 +0.08(+1.86%)
Nov 06, 2008 4.268 4.268 4.041 4.066 252,822 -0.25(-5.74%)
Nov 05, 2008 4.293 4.389 4.258 4.314 205,607 -0.03(-0.58%)
Nov 04, 2008 4.132 4.339 4.132 4.339 255,253 +0.23(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.