Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.300 6.322 6.233 6.311 129,096 +0.00(+0.00%)
Jan 30, 2014 6.269 6.329 6.269 6.311 239,587 +0.01(+0.22%)
Jan 29, 2014 6.427 6.427 6.255 6.297 325,772 -0.10(-1.54%)
Jan 28, 2014 6.388 6.407 6.360 6.396 167,825 +0.04(+0.67%)
Jan 27, 2014 6.388 6.395 6.336 6.353 130,651 -0.01(-0.11%)
Jan 24, 2014 6.413 6.445 6.318 6.360 264,680 -0.07(-1.04%)
Jan 23, 2014 6.441 6.473 6.424 6.427 261,774 -0.01(-0.22%)
Jan 22, 2014 6.438 6.453 6.424 6.441 99,837 +0.01(+0.16%)
Jan 21, 2014 6.463 6.477 6.417 6.431 145,045 +0.00(+0.00%)
Jan 17, 2014 6.417 6.431 6.431 6.431 102,164 +0.01(+0.22%)
Jan 16, 2014 6.431 6.463 6.395 6.417 162,019 -0.01(-0.22%)
Jan 15, 2014 6.413 6.480 6.413 6.431 147,631 +0.02(+0.27%)
Jan 14, 2014 6.470 6.484 6.413 6.413 112,713 -0.02(-0.33%)
Jan 13, 2014 6.448 6.507 6.434 6.434 183,908 -0.03(-0.49%)
Jan 10, 2014 6.448 6.480 6.427 6.466 180,116 +0.01(+0.16%)
Jan 09, 2014 6.406 6.463 6.392 6.455 198,636 +0.07(+1.08%)
Jan 08, 2014 6.373 6.415 6.362 6.387 386,657 -0.00(-0.05%)
Jan 07, 2014 6.352 6.394 6.317 6.390 198,772 +0.05(+0.83%)
Jan 06, 2014 6.352 6.387 6.334 6.338 224,580 -0.00(-0.06%)
Jan 03, 2014 6.359 6.376 6.317 6.341 102,980 +0.03(+0.56%)
Jan 02, 2014 6.278 6.327 6.278 6.306 87,793 +0.02(+0.33%)
Dec 31, 2013 6.261 6.285 6.285 6.285 1,055,268 +0.04(+0.67%)
Dec 30, 2013 6.355 6.369 6.233 6.243 623,985 -0.09(-1.44%)
Dec 27, 2013 6.317 6.383 6.317 6.334 179,895 +0.00(+0.00%)
Dec 26, 2013 6.373 6.425 6.299 6.334 538,089 -0.05(-0.75%)
Dec 24, 2013 6.348 6.413 6.327 6.382 245,890 +0.06(+0.93%)
Dec 23, 2013 6.209 6.382 6.181 6.323 642,078 +0.08(+1.22%)
Dec 20, 2013 6.261 6.292 6.195 6.247 691,579 -0.02(-0.33%)
Dec 19, 2013 6.226 6.295 6.209 6.268 207,989 +0.01(+0.11%)
Dec 18, 2013 6.209 6.313 6.191 6.261 471,160 +0.04(+0.67%)
Dec 17, 2013 6.271 6.337 6.184 6.219 350,443 -0.08(-1.27%)
Dec 16, 2013 6.278 6.330 6.261 6.299 152,846 +0.00(+0.00%)
Dec 13, 2013 6.327 6.327 6.212 6.299 149,951 +0.03(+0.50%)
Dec 12, 2013 6.330 6.330 6.160 6.268 353,631 +0.05(+0.75%)
Dec 11, 2013 6.114 6.293 6.114 6.221 410,439 +0.11(+1.75%)
Dec 10, 2013 6.080 6.183 6.080 6.114 236,746 +0.02(+0.40%)
Dec 09, 2013 6.190 6.197 6.087 6.090 205,979 -0.11(-1.78%)
Dec 06, 2013 6.056 6.217 6.028 6.200 453,101 +0.18(+2.97%)
Dec 05, 2013 6.025 6.104 5.997 6.021 377,997 -0.00(-0.06%)
Dec 04, 2013 6.011 6.104 5.963 6.025 264,142 -0.01(-0.23%)
Dec 03, 2013 6.093 6.114 6.000 6.038 318,024 +0.01(+0.11%)
Dec 02, 2013 6.011 6.111 5.949 6.031 230,411 -0.02(-0.40%)
Nov 29, 2013 5.966 6.087 5.966 6.056 127,513 +0.07(+1.21%)
Nov 27, 2013 5.980 5.994 5.949 5.983 203,226 +0.00(+0.06%)
Nov 26, 2013 5.907 6.018 5.907 5.980 246,892 +0.06(+1.05%)
Nov 25, 2013 5.980 5.980 5.894 5.918 427,103 -0.06(-0.98%)
Nov 22, 2013 6.007 6.038 5.956 5.976 196,979 -0.03(-0.46%)
Nov 21, 2013 5.966 6.131 5.963 6.004 359,783 -0.02(-0.34%)
Nov 20, 2013 6.025 6.093 5.942 6.025 265,362 -0.01(-0.23%)
Nov 19, 2013 6.059 6.073 6.018 6.038 150,819 -0.02(-0.34%)
Nov 18, 2013 6.100 6.149 6.049 6.059 350,028 -0.06(-0.99%)
Nov 15, 2013 6.118 6.155 6.114 6.120 70,568 -0.03(-0.41%)
Nov 14, 2013 6.031 6.183 6.031 6.145 282,589 +0.07(+1.13%)
Nov 12, 2013 6.242 6.242 6.073 6.076 216,122 -0.12(-2.00%)
Nov 11, 2013 6.090 6.214 6.066 6.200 283,088 +0.11(+1.75%)
Nov 08, 2013 6.173 6.206 6.059 6.093 365,180 -0.12(-1.94%)
Nov 07, 2013 6.149 6.231 6.131 6.214 283,599 -0.02(-0.33%)
Nov 06, 2013 6.193 6.293 6.169 6.235 235,033 +0.03(+0.42%)
Nov 05, 2013 6.175 6.209 6.096 6.209 180,294 +0.08(+1.28%)
Nov 04, 2013 6.147 6.171 6.127 6.130 113,498 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.