Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.18 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.540 3.564 3.481 3.495 454,652 -0.07(-2.08%)
Jan 28, 2010 3.572 3.582 3.487 3.569 957,292 +0.01(+0.15%)
Jan 27, 2010 3.580 3.593 3.519 3.564 1,199,264 -0.04(-1.10%)
Jan 26, 2010 3.625 3.648 3.604 3.604 1,038,123 -0.04(-1.16%)
Jan 25, 2010 3.667 3.686 3.633 3.646 876,917 +0.00(+0.07%)
Jan 22, 2010 3.728 3.743 3.630 3.643 1,266,291 -0.11(-3.04%)
Jan 21, 2010 3.789 3.795 3.718 3.757 1,445,672 -0.02(-0.63%)
Jan 20, 2010 3.757 3.781 3.707 3.781 1,017,531 +0.01(+0.14%)
Jan 19, 2010 3.673 3.781 3.673 3.776 1,797,052 +0.01(+0.21%)
Jan 15, 2010 3.901 3.768 3.768 3.768 1,398,494 -0.13(-3.27%)
Jan 14, 2010 3.893 3.895 3.877 3.895 620,481 +0.01(+0.14%)
Jan 13, 2010 3.893 3.917 3.877 3.890 1,409,603 -0.01(-0.14%)
Jan 12, 2010 3.911 3.919 3.880 3.895 740,719 -0.03(-0.74%)
Jan 11, 2010 3.941 3.943 3.911 3.925 624,781 +0.00(+0.00%)
Jan 08, 2010 3.895 3.925 3.872 3.925 697,494 +0.03(+0.68%)
Jan 07, 2010 3.914 3.924 3.887 3.898 1,120,182 -0.02(-0.61%)
Jan 06, 2010 3.933 3.964 3.914 3.922 908,535 -0.04(-0.94%)
Jan 05, 2010 3.956 3.978 3.941 3.959 1,077,549 -0.00(-0.07%)
Jan 04, 2010 4.015 4.033 3.962 3.962 1,350,540 -0.03(-0.80%)
Dec 31, 2009 4.100 3.994 3.994 3.994 720,916 -0.04(-0.92%)
Dec 30, 2009 3.978 4.031 3.949 4.031 676,315 +0.03(+0.80%)
Dec 29, 2009 4.060 4.060 3.999 3.999 538,177 -0.05(-1.18%)
Dec 28, 2009 4.057 4.079 4.036 4.047 570,744 -0.01(-0.13%)
Dec 24, 2009 4.039 4.052 4.028 4.052 392,595 +0.02(+0.53%)
Dec 23, 2009 4.055 4.060 4.023 4.031 886,466 -0.02(-0.52%)
Dec 22, 2009 4.044 4.076 4.036 4.052 1,271,099 -0.12(-2.92%)
Dec 21, 2009 4.187 4.195 4.163 4.174 997,773 +0.01(+0.19%)
Dec 18, 2009 4.132 4.169 4.113 4.166 700,973 +0.03(+0.83%)
Dec 17, 2009 4.100 4.153 4.100 4.132 608,678 -0.02(-0.57%)
Dec 16, 2009 4.148 4.163 4.145 4.155 652,284 +0.02(+0.38%)
Dec 15, 2009 4.079 4.158 4.079 4.140 629,770 +0.01(+0.19%)
Dec 14, 2009 4.097 4.132 4.089 4.132 687,022 +0.06(+1.57%)
Dec 11, 2009 4.063 4.084 4.044 4.068 564,462 +0.03(+0.79%)
Dec 10, 2009 4.010 4.044 3.999 4.036 495,400 +0.04(+0.93%)
Dec 09, 2009 3.991 4.007 3.970 3.999 414,818 +0.01(+0.20%)
Dec 08, 2009 3.956 3.991 3.941 3.991 621,231 +0.01(+0.27%)
Dec 07, 2009 3.970 4.018 3.970 3.980 589,839 +0.00(+0.00%)
Dec 04, 2009 4.012 4.020 3.967 3.980 686,528 +0.02(+0.60%)
Dec 03, 2009 4.036 4.041 3.938 3.956 663,774 -0.08(-1.97%)
Dec 02, 2009 4.025 4.070 4.025 4.036 576,145 +0.01(+0.13%)
Dec 01, 2009 4.039 4.060 4.023 4.031 575,349 +0.02(+0.40%)
Nov 30, 2009 3.983 4.028 3.970 4.015 998,889 +0.04(+1.07%)
Nov 27, 2009 3.906 3.978 3.906 3.972 254,528 -0.01(-0.13%)
Nov 25, 2009 3.956 3.978 3.953 3.978 384,953 +0.03(+0.87%)
Nov 24, 2009 3.919 3.946 3.895 3.943 530,316 +0.04(+1.02%)
Nov 23, 2009 3.909 3.930 3.887 3.903 514,951 +0.05(+1.17%)
Nov 20, 2009 3.882 3.882 3.845 3.858 550,281 -0.04(-1.02%)
Nov 19, 2009 3.887 3.898 3.845 3.898 735,963 -0.02(-0.41%)
Nov 18, 2009 3.898 3.917 3.885 3.914 498,212 +0.01(+0.34%)
Nov 17, 2009 3.866 3.903 3.866 3.901 479,693 +0.01(+0.34%)
Nov 16, 2009 3.874 3.914 3.869 3.887 530,915 +0.02(+0.55%)
Nov 13, 2009 3.869 3.882 3.845 3.866 513,546 +0.00(+0.07%)
Nov 12, 2009 3.869 3.887 3.853 3.864 505,025 -0.02(-0.41%)
Nov 11, 2009 3.880 3.911 3.872 3.880 411,242 +0.02(+0.62%)
Nov 10, 2009 3.856 3.869 3.829 3.856 569,998 +0.00(+0.00%)
Nov 09, 2009 3.832 3.864 3.818 3.856 390,417 +0.06(+1.68%)
Nov 06, 2009 3.771 3.816 3.760 3.792 430,054 +0.02(+0.49%)
Nov 05, 2009 3.757 3.781 3.744 3.773 383,901 +0.03(+0.85%)
Nov 04, 2009 3.749 3.779 3.736 3.742 395,184 +0.02(+0.57%)
Nov 03, 2009 3.678 3.728 3.670 3.720 360,582 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.