Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.030 4.056 4.011 4.046 668,517 +0.04(+0.88%)
Jan 30, 2012 4.024 4.027 3.998 4.011 821,415 -0.04(-0.88%)
Jan 27, 2012 4.030 4.062 4.030 4.046 841,655 +0.00(+0.00%)
Jan 26, 2012 4.030 4.053 4.024 4.046 714,092 +0.02(+0.56%)
Jan 25, 2012 3.975 4.030 3.969 4.024 861,609 +0.06(+1.46%)
Jan 24, 2012 3.943 3.972 3.937 3.966 789,774 +0.01(+0.33%)
Jan 23, 2012 3.940 3.975 3.933 3.953 569,759 +0.01(+0.16%)
Jan 20, 2012 3.940 3.946 3.921 3.946 722,912 +0.01(+0.33%)
Jan 19, 2012 3.927 3.940 3.914 3.933 601,742 +0.02(+0.49%)
Jan 18, 2012 3.901 3.924 3.888 3.914 755,016 +0.01(+0.33%)
Jan 17, 2012 3.901 3.914 3.885 3.901 645,826 +0.03(+0.66%)
Jan 13, 2012 3.876 3.882 3.863 3.876 496,771 -0.01(-0.25%)
Jan 12, 2012 3.914 3.914 3.880 3.885 604,436 -0.01(-0.25%)
Jan 11, 2012 3.911 3.924 3.888 3.895 710,833 -0.03(-0.74%)
Jan 10, 2012 3.914 3.930 3.898 3.924 1,171,695 +0.03(+0.74%)
Jan 09, 2012 3.882 3.895 3.876 3.895 485,214 +0.03(+0.67%)
Jan 06, 2012 3.840 3.869 3.827 3.869 997,280 +0.05(+1.18%)
Jan 05, 2012 3.792 3.827 3.779 3.824 725,074 +0.03(+0.76%)
Jan 04, 2012 3.779 3.795 3.753 3.795 654,202 +0.02(+0.60%)
Dec 30, 2011 3.750 3.811 3.747 3.773 1,389,255 +0.03(+0.69%)
Dec 29, 2011 3.715 3.747 3.715 3.747 853,973 +0.03(+0.87%)
Dec 28, 2011 3.779 3.779 3.711 3.715 830,549 -0.04(-0.94%)
Dec 27, 2011 3.734 3.756 3.734 3.750 813,741 +0.01(+0.26%)
Dec 23, 2011 3.721 3.744 3.721 3.740 913,876 +0.04(+1.04%)
Dec 21, 2011 3.708 3.708 3.673 3.702 919,586 +0.01(+0.19%)
Dec 20, 2011 3.651 3.704 3.651 3.695 1,096,827 +0.06(+1.72%)
Dec 19, 2011 3.641 3.652 3.623 3.632 602,973 -0.01(-0.17%)
Dec 16, 2011 3.616 3.641 3.616 3.638 643,420 +0.03(+0.78%)
Dec 15, 2011 3.623 3.638 3.607 3.610 726,087 +0.00(+0.00%)
Dec 14, 2011 3.560 3.651 3.560 3.610 683,723 -0.04(-1.03%)
Dec 13, 2011 3.673 3.695 3.641 3.648 971,996 -0.01(-0.26%)
Dec 12, 2011 3.679 3.679 3.635 3.657 504,009 -0.04(-1.18%)
Dec 09, 2011 3.648 3.704 3.648 3.701 638,113 +0.06(+1.55%)
Dec 08, 2011 3.682 3.691 3.632 3.644 712,786 -0.05(-1.44%)
Dec 07, 2011 3.691 3.704 3.671 3.698 433,732 -0.00(-0.08%)
Dec 06, 2011 3.713 3.716 3.688 3.701 510,655 -0.01(-0.34%)
Dec 05, 2011 3.710 3.732 3.701 3.713 744,174 +0.04(+1.19%)
Dec 02, 2011 3.713 3.716 3.666 3.670 631,078 -0.01(-0.34%)
Dec 01, 2011 3.676 3.688 3.663 3.682 534,342 +0.01(+0.17%)
Nov 30, 2011 3.644 3.676 3.638 3.676 1,025,744 +0.08(+2.17%)
Nov 29, 2011 3.585 3.610 3.582 3.598 573,919 +0.02(+0.52%)
Nov 28, 2011 3.573 3.588 3.557 3.579 548,845 +0.07(+1.87%)
Nov 25, 2011 3.472 3.529 3.472 3.513 341,986 +0.03(+0.72%)
Nov 23, 2011 3.504 3.515 3.488 3.488 526,590 -0.04(-1.24%)
Nov 22, 2011 3.566 3.579 3.529 3.532 891,867 -0.03(-0.79%)
Nov 21, 2011 3.566 3.573 3.519 3.560 736,863 -0.04(-1.04%)
Nov 18, 2011 3.598 3.608 3.582 3.598 440,959 +0.01(+0.26%)
Nov 17, 2011 3.613 3.613 3.566 3.588 747,377 -0.01(-0.35%)
Nov 16, 2011 3.626 3.641 3.598 3.601 951,234 -0.04(-1.20%)
Nov 15, 2011 3.598 3.644 3.582 3.644 1,084,856 +0.05(+1.30%)
Nov 14, 2011 3.641 3.648 3.591 3.598 1,136,711 -0.05(-1.29%)
Nov 11, 2011 3.654 3.679 3.638 3.644 736,889 +0.03(+0.78%)
Nov 10, 2011 3.610 3.626 3.598 3.616 554,081 +0.03(+0.96%)
Nov 09, 2011 3.610 3.619 3.569 3.582 623,828 -0.09(-2.47%)
Nov 08, 2011 3.660 3.673 3.632 3.673 602,385 +0.03(+0.69%)
Nov 07, 2011 3.635 3.648 3.610 3.648 651,884 +0.02(+0.60%)
Nov 04, 2011 3.601 3.644 3.591 3.626 548,295 +0.00(+0.09%)
Nov 03, 2011 3.610 3.635 3.585 3.623 760,170 +0.04(+1.05%)
Nov 02, 2011 3.579 3.594 3.560 3.585 656,024 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.