Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.678 4.685 4.638 4.649 682,938 -0.01(-0.23%)
Jan 30, 2013 4.682 4.689 4.660 4.660 618,381 -0.02(-0.46%)
Jan 29, 2013 4.674 4.689 4.660 4.682 579,952 +0.01(+0.23%)
Jan 28, 2013 4.682 4.718 4.649 4.671 557,876 -0.01(-0.15%)
Jan 25, 2013 4.689 4.692 4.656 4.678 639,002 +0.01(+0.31%)
Jan 24, 2013 4.664 4.692 4.653 4.664 666,879 +0.00(+0.00%)
Jan 23, 2013 4.667 4.678 4.646 4.664 662,583 +0.01(+0.15%)
Jan 22, 2013 4.646 4.667 4.628 4.656 1,036,982 +0.03(+0.63%)
Jan 18, 2013 4.617 4.634 4.606 4.627 896,462 +0.02(+0.47%)
Jan 17, 2013 4.617 4.620 4.606 4.606 627,019 +0.02(+0.47%)
Jan 16, 2013 4.595 4.595 4.559 4.584 564,247 -0.01(-0.16%)
Jan 15, 2013 4.592 4.599 4.567 4.592 703,632 -0.01(-0.16%)
Jan 14, 2013 4.617 4.620 4.588 4.599 534,169 -0.02(-0.39%)
Jan 11, 2013 4.617 4.620 4.584 4.617 572,089 +0.02(+0.39%)
Jan 10, 2013 4.577 4.613 4.577 4.599 704,649 +0.03(+0.63%)
Jan 09, 2013 4.595 4.599 4.570 4.570 843,795 -0.00(-0.08%)
Jan 08, 2013 4.584 4.592 4.563 4.574 490,331 -0.01(-0.23%)
Jan 07, 2013 4.581 4.592 4.556 4.584 899,666 +0.00(+0.08%)
Jan 04, 2013 4.524 4.592 4.524 4.581 650,400 +0.04(+0.79%)
Jan 03, 2013 4.538 4.552 4.509 4.545 1,256,379 -0.02(-0.39%)
Jan 02, 2013 4.517 4.563 4.463 4.563 960,513 +0.10(+2.24%)
Dec 31, 2012 4.406 4.463 4.402 4.463 1,284,480 +0.07(+1.63%)
Dec 28, 2012 4.384 4.420 4.352 4.392 986,270 -0.01(-0.16%)
Dec 27, 2012 4.409 4.424 4.352 4.399 620,773 -0.00(-0.08%)
Dec 26, 2012 4.413 4.449 4.402 4.402 854,116 -0.01(-0.32%)
Dec 24, 2012 4.434 4.449 4.409 4.417 380,875 -0.01(-0.16%)
Dec 21, 2012 4.442 4.470 4.413 4.424 766,381 -0.05(-1.20%)
Dec 20, 2012 4.456 4.499 4.456 4.477 926,879 +0.02(+0.34%)
Dec 19, 2012 4.553 4.553 4.462 4.462 1,083,936 -0.00(-0.08%)
Dec 18, 2012 4.445 4.469 4.417 4.466 727,467 +0.03(+0.71%)
Dec 17, 2012 4.386 4.434 4.386 4.434 726,401 +0.05(+1.19%)
Dec 14, 2012 4.361 4.403 4.361 4.382 620,798 +0.01(+0.16%)
Dec 13, 2012 4.372 4.396 4.361 4.375 855,207 -0.01(-0.24%)
Dec 12, 2012 4.368 4.417 4.267 4.386 831,038 +0.01(+0.24%)
Dec 11, 2012 4.372 4.400 4.368 4.375 680,523 +0.01(+0.24%)
Dec 10, 2012 4.361 4.372 4.354 4.365 651,172 -0.01(-0.24%)
Dec 07, 2012 4.379 4.386 4.365 4.375 617,106 -0.01(-0.16%)
Dec 06, 2012 4.400 4.400 4.368 4.382 638,618 -0.01(-0.32%)
Dec 05, 2012 4.407 4.413 4.386 4.396 618,701 -0.00(-0.08%)
Dec 04, 2012 4.396 4.410 4.389 4.400 564,914 -0.03(-0.78%)
Nov 30, 2012 4.441 4.451 4.417 4.434 797,046 -0.02(-0.39%)
Nov 29, 2012 4.434 4.452 4.400 4.452 1,134,046 +0.01(+0.31%)
Nov 28, 2012 4.393 4.438 4.365 4.438 818,182 +0.04(+0.87%)
Nov 27, 2012 4.407 4.434 4.393 4.400 967,642 -0.01(-0.24%)
Nov 26, 2012 4.413 4.420 4.396 4.410 497,920 -0.02(-0.39%)
Nov 23, 2012 4.389 4.434 4.389 4.427 261,779 +0.05(+1.03%)
Nov 21, 2012 4.386 4.386 4.354 4.382 382,020 +0.01(+0.32%)
Nov 20, 2012 4.340 4.375 4.333 4.368 643,216 +0.03(+0.72%)
Nov 19, 2012 4.309 4.354 4.271 4.337 955,017 +0.10(+2.47%)
Nov 16, 2012 4.097 4.243 4.094 4.233 1,445,533 +0.13(+3.22%)
Nov 15, 2012 4.208 4.208 4.017 4.100 1,660,423 -0.08(-2.00%)
Nov 14, 2012 4.302 4.313 4.184 4.184 845,558 -0.11(-2.59%)
Nov 13, 2012 4.306 4.330 4.278 4.295 604,489 -0.02(-0.56%)
Nov 12, 2012 4.320 4.327 4.306 4.320 557,113 +0.01(+0.32%)
Nov 09, 2012 4.316 4.320 4.292 4.306 526,267 -0.03(-0.64%)
Nov 08, 2012 4.368 4.375 4.330 4.333 596,398 -0.04(-0.87%)
Nov 07, 2012 4.393 4.393 4.340 4.372 647,195 -0.05(-1.10%)
Nov 06, 2012 4.424 4.441 4.420 4.420 789,059 +0.01(+0.24%)
Nov 05, 2012 4.417 4.424 4.400 4.410 535,689 -0.02(-0.47%)
Nov 02, 2012 4.469 4.469 4.424 4.431 384,841 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.