Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.63 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5273	0.5540	0.5250	0.5457	684,011	+0.02(+3.95%)
Jan 30, 2002	0.5024	0.5250	0.4997	0.5250	166,117	+0.02(+4.49%)
Jan 29, 2002	0.5181	0.5181	0.4840	0.5024	1,306,137	-0.02(-3.02%)
Jan 28, 2002	0.5167	0.5314	0.5167	0.5181	266,004	-0.00(-0.44%)
Jan 25, 2002	0.5273	0.5273	0.5158	0.5204	11,174,367	-0.01(-1.74%)
Jan 24, 2002	0.5356	0.5383	0.5296	0.5296	62,972	-0.00(-0.86%)
Jan 23, 2002	0.5273	0.5342	0.5273	0.5342	55,372	+0.01(+1.75%)
Jan 22, 2002	0.5526	0.5526	0.5250	0.5250	116,173	-0.03(-5.00%)
Jan 21, 2002	0.5595	0.5618	0.5457	0.5526	820,814	+0.00(+0.00%)
Jan 18, 2002	0.5595	0.5618	0.5457	0.5526	820,814	-0.00(-0.83%)
Jan 17, 2002	0.5388	0.5572	0.5333	0.5572	107,487	+0.02(+4.31%)
Jan 16, 2002	0.5434	0.5434	0.5310	0.5342	264,918	-0.00(-0.85%)
Jan 15, 2002	0.5411	0.5411	0.5273	0.5388	1,120,476	+0.01(+1.04%)
Jan 14, 2002	0.5480	0.5526	0.5333	0.5333	148,745	-0.01(-1.45%)
Jan 11, 2002	0.5609	0.5646	0.5411	0.5411	213,889	-0.02(-3.13%)
Jan 10, 2002	0.5522	0.5595	0.5522	0.5586	169,374	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices