Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.718 6.737 6.608 6.638 519,110 -0.05(-0.74%)
Jan 29, 2015 6.551 6.718 6.543 6.688 324,781 +0.12(+1.85%)
Jan 28, 2015 6.695 6.699 6.513 6.566 594,588 -0.13(-1.98%)
Jan 27, 2015 6.596 6.703 6.543 6.699 821,485 +0.05(+0.68%)
Jan 26, 2015 6.456 6.672 6.426 6.653 872,235 +0.20(+3.06%)
Jan 23, 2015 6.456 6.456 6.395 6.456 300,339 +0.00(+0.00%)
Jan 22, 2015 6.502 6.505 6.388 6.456 376,945 -0.02(-0.23%)
Jan 21, 2015 6.452 6.522 6.407 6.471 2,121,705 +0.01(+0.18%)
Jan 20, 2015 6.483 6.513 6.437 6.460 441,401 +0.02(+0.24%)
Jan 16, 2015 6.410 6.475 6.380 6.445 580,164 +0.03(+0.41%)
Jan 15, 2015 6.422 6.460 6.338 6.418 1,895,309 +0.03(+0.48%)
Jan 14, 2015 6.361 6.456 6.291 6.388 485,410 -0.03(-0.41%)
Jan 13, 2015 6.304 6.441 6.285 6.414 703,253 +0.14(+2.30%)
Jan 12, 2015 6.338 6.380 6.255 6.270 282,734 -0.04(-0.60%)
Jan 09, 2015 6.236 6.312 6.213 6.308 313,189 +0.06(+0.97%)
Jan 08, 2015 6.251 6.281 6.209 6.247 355,668 +0.04(+0.67%)
Jan 07, 2015 6.262 6.385 6.156 6.205 297,751 -0.05(-0.73%)
Jan 06, 2015 6.384 6.429 6.217 6.251 365,251 -0.12(-1.91%)
Jan 05, 2015 6.319 6.433 6.289 6.372 379,186 +0.04(+0.66%)
Jan 02, 2015 6.437 6.490 6.331 6.331 413,070 -0.06(-0.89%)
Dec 31, 2014 6.445 6.388 6.388 6.388 824,987 -0.01(-0.12%)
Dec 30, 2014 6.391 6.452 6.319 6.395 700,062 +0.00(+0.06%)
Dec 29, 2014 6.323 6.437 6.266 6.391 545,334 -0.05(-0.77%)
Dec 26, 2014 6.429 6.475 6.395 6.441 292,769 +0.04(+0.65%)
Dec 24, 2014 6.399 6.399 6.399 6.399 117,178 +0.05(+0.72%)
Dec 23, 2014 6.422 6.433 6.304 6.353 478,453 -0.05(-0.71%)
Dec 22, 2014 6.452 6.600 6.304 6.399 512,535 -0.02(-0.30%)
Dec 19, 2014 6.277 6.471 6.247 6.418 1,820,642 +0.14(+2.18%)
Dec 18, 2014 6.372 6.407 6.240 6.281 696,062 -0.01(-0.12%)
Dec 17, 2014 6.266 6.353 6.247 6.289 873,196 +0.02(+0.30%)
Dec 16, 2014 6.410 6.418 6.262 6.270 2,285,394 -0.22(-3.39%)
Dec 15, 2014 6.729 6.729 6.456 6.490 734,647 -0.13(-2.01%)
Dec 12, 2014 6.718 6.718 6.585 6.623 226,188 -0.09(-1.30%)
Dec 11, 2014 6.722 6.836 6.691 6.710 540,202 +0.06(+0.97%)
Dec 10, 2014 6.612 6.741 6.612 6.646 316,942 -0.00(-0.06%)
Dec 09, 2014 6.536 6.680 6.441 6.650 357,846 +0.10(+1.51%)
Dec 08, 2014 6.688 6.741 6.460 6.551 301,993 -0.17(-2.60%)
Dec 05, 2014 6.726 6.737 6.555 6.726 557,865 +0.06(+0.91%)
Dec 04, 2014 6.646 6.729 6.528 6.665 220,966 +0.00(+0.06%)
Dec 03, 2014 6.562 6.699 6.499 6.661 371,036 +0.10(+1.56%)
Dec 02, 2014 6.521 6.566 6.494 6.559 142,752 +0.07(+1.11%)
Dec 01, 2014 6.748 6.748 6.429 6.486 300,998 -0.29(-4.31%)
Nov 28, 2014 6.741 6.779 6.684 6.779 136,930 +0.03(+0.39%)
Nov 26, 2014 6.752 6.752 6.752 6.752 172,475 +0.03(+0.45%)
Nov 25, 2014 6.752 6.764 6.688 6.722 127,400 -0.04(-0.56%)
Nov 24, 2014 6.764 6.764 6.707 6.760 473,042 -0.00(-0.06%)
Nov 21, 2014 6.866 6.866 6.703 6.764 672,102 -0.07(-1.06%)
Nov 20, 2014 6.775 6.859 6.691 6.836 460,255 +0.08(+1.24%)
Nov 19, 2014 6.680 6.764 6.555 6.752 347,031 +0.09(+1.37%)
Nov 18, 2014 6.729 6.729 6.608 6.661 223,254 -0.06(-0.85%)
Nov 17, 2014 6.707 6.775 6.660 6.718 253,931 +0.02(+0.23%)
Nov 14, 2014 6.691 6.710 6.650 6.703 151,831 +0.04(+0.63%)
Nov 13, 2014 6.688 6.737 6.634 6.661 208,977 +0.00(+0.06%)
Nov 12, 2014 6.665 6.760 6.608 6.657 243,109 -0.04(-0.62%)
Nov 11, 2014 6.707 6.798 6.646 6.699 417,915 -0.05(-0.68%)
Nov 10, 2014 6.821 6.821 6.627 6.745 226,612 -0.09(-1.33%)
Nov 07, 2014 6.669 6.890 6.665 6.836 766,585 +0.18(+2.74%)
Nov 06, 2014 6.623 6.684 6.620 6.653 558,932 +0.16(+2.52%)
Nov 05, 2014 6.403 6.513 6.376 6.490 527,807 +0.08(+1.18%)
Nov 04, 2014 6.399 6.414 6.262 6.414 779,809 +0.17(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.