Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.88 +0.10 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.216 8.217 8.109 8.140 599,855 -0.07(-0.87%)
Jan 30, 2017 8.198 8.251 8.153 8.211 537,068 +0.01(+0.16%)
Jan 27, 2017 8.274 8.309 8.180 8.198 720,731 -0.07(-0.86%)
Jan 26, 2017 8.372 8.394 8.216 8.269 1,245,713 -0.13(-1.54%)
Jan 25, 2017 8.470 8.488 8.332 8.398 640,974 -0.02(-0.21%)
Jan 24, 2017 8.398 8.447 8.381 8.416 358,114 -0.01(-0.11%)
Jan 23, 2017 8.430 8.483 8.394 8.425 289,620 -0.03(-0.32%)
Jan 20, 2017 8.421 8.521 8.394 8.452 623,148 +0.05(+0.58%)
Jan 19, 2017 8.412 8.427 8.376 8.403 341,058 -0.04(-0.53%)
Jan 18, 2017 8.425 8.447 8.336 8.447 451,253 +0.06(+0.74%)
Jan 17, 2017 8.376 8.505 8.345 8.385 579,029 -0.02(-0.21%)
Jan 13, 2017 8.403 8.403 8.403 0 +0.06(+0.75%)
Jan 12, 2017 8.452 8.452 8.260 8.340 628,492 -0.11(-1.32%)
Jan 11, 2017 8.376 8.465 8.354 8.452 345,383 +0.06(+0.69%)
Jan 10, 2017 8.305 8.443 8.305 8.394 573,913 +0.04(+0.43%)
Jan 09, 2017 8.523 8.532 8.349 8.358 708,541 -0.15(-1.78%)
Jan 06, 2017 8.421 8.532 8.407 8.510 661,019 +0.06(+0.69%)
Jan 05, 2017 8.363 8.510 8.363 8.452 721,514 +0.11(+1.28%)
Jan 04, 2017 8.296 8.354 8.225 8.345 1,211,581 +0.12(+1.52%)
Jan 03, 2017 8.336 8.368 8.189 8.220 618,022 -0.10(-1.23%)
Dec 30, 2016 8.323 8.323 8.323 0 +0.09(+1.08%)
Dec 29, 2016 8.220 8.287 8.202 8.234 445,069 +0.06(+0.71%)
Dec 28, 2016 8.242 8.242 8.140 8.176 408,056 -0.06(-0.76%)
Dec 27, 2016 8.321 8.330 8.166 8.238 385,838 -0.03(-0.32%)
Dec 23, 2016 8.264 8.264 8.264 0 -0.02(-0.26%)
Dec 22, 2016 8.290 8.290 8.251 8.286 359,301 -0.00(-0.05%)
Dec 21, 2016 8.295 8.347 8.261 8.290 658,392 +0.00(+0.00%)
Dec 20, 2016 8.356 8.378 8.207 8.290 776,210 -0.02(-0.26%)
Dec 19, 2016 8.159 8.321 8.155 8.312 739,946 +0.17(+2.04%)
Dec 16, 2016 8.151 8.173 8.103 8.146 605,259 +0.02(+0.21%)
Dec 15, 2016 8.094 8.146 8.085 8.129 594,680 +0.05(+0.59%)
Dec 14, 2016 8.138 8.168 8.020 8.081 641,135 -0.06(-0.75%)
Dec 13, 2016 8.090 8.173 8.059 8.142 683,911 +0.01(+0.11%)
Dec 12, 2016 8.159 8.181 8.098 8.133 486,300 -0.01(-0.16%)
Dec 09, 2016 8.221 8.269 8.120 8.146 825,374 -0.07(-0.85%)
Dec 08, 2016 8.138 8.247 8.103 8.216 666,264 +0.09(+1.07%)
Dec 07, 2016 8.072 8.181 8.059 8.129 556,807 +0.06(+0.76%)
Dec 06, 2016 8.015 8.077 8.015 8.068 537,281 +0.05(+0.65%)
Dec 05, 2016 7.981 8.024 7.941 8.015 396,907 +0.08(+1.05%)
Dec 02, 2016 8.020 8.020 7.911 7.933 401,885 -0.07(-0.93%)
Dec 01, 2016 8.015 8.063 7.967 8.007 281,288 +0.01(+0.11%)
Nov 30, 2016 8.020 8.046 7.950 7.998 445,421 +0.00(+0.05%)
Nov 29, 2016 7.985 8.020 7.959 7.994 379,077 +0.03(+0.44%)
Nov 28, 2016 8.081 8.111 7.937 7.959 448,922 -0.21(-2.56%)
Nov 25, 2016 8.020 8.168 8.020 8.168 253,412 +0.17(+2.18%)
Nov 23, 2016 7.994 7.994 7.994 0 -0.04(-0.54%)
Nov 22, 2016 8.020 8.063 7.994 8.037 300,241 +0.06(+0.71%)
Nov 21, 2016 8.050 8.068 7.954 7.981 348,591 -0.04(-0.54%)
Nov 18, 2016 8.072 8.072 7.919 8.024 462,476 -0.02(-0.22%)
Nov 17, 2016 8.072 8.094 8.033 8.042 306,264 -0.00(-0.05%)
Nov 16, 2016 7.898 8.046 7.854 8.046 471,770 +0.17(+2.16%)
Nov 15, 2016 7.871 7.928 7.845 7.876 280,387 +0.03(+0.39%)
Nov 14, 2016 7.845 7.906 7.824 7.845 494,241 +0.03(+0.33%)
Nov 11, 2016 7.815 7.841 7.736 7.819 337,357 -0.03(-0.33%)
Nov 10, 2016 7.876 8.007 7.832 7.845 456,609 -0.08(-0.99%)
Nov 09, 2016 7.880 7.964 7.880 7.924 279,317 +0.00(+0.06%)
Nov 08, 2016 7.815 8.007 7.815 7.919 606,136 +0.18(+2.31%)
Nov 07, 2016 7.614 7.741 7.614 7.741 216,613 +0.13(+1.72%)
Nov 04, 2016 7.597 7.675 7.592 7.610 349,144 +0.00(+0.06%)
Nov 03, 2016 7.679 7.697 7.597 7.605 285,207 -0.04(-0.51%)
Nov 02, 2016 7.723 7.762 7.636 7.645 304,181 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.