Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.452 7.247 7.384 701,112 -0.09(-1.25%)
Jan 28, 2022 7.452 7.552 7.216 7.477 448,861 -0.04(-0.58%)
Jan 27, 2022 7.465 7.577 7.365 7.521 695,023 +0.24(+3.33%)
Jan 26, 2022 7.620 7.682 7.235 7.278 628,176 -0.25(-3.38%)
Jan 25, 2022 7.030 7.570 6.949 7.533 849,484 +0.43(+6.12%)
Jan 24, 2022 7.061 7.136 6.688 7.098 970,871 -0.07(-1.04%)
Jan 21, 2022 7.390 7.533 7.167 7.173 841,384 -0.29(-3.91%)
Jan 20, 2022 7.800 7.825 7.434 7.465 933,538 -0.34(-4.30%)
Jan 19, 2022 8.111 8.111 7.781 7.800 788,412 -0.30(-3.75%)
Jan 18, 2022 8.328 8.446 8.042 8.104 793,454 -0.24(-2.90%)
Jan 14, 2022 8.347 0 +0.04(+0.52%)
Jan 13, 2022 8.291 8.384 8.166 8.303 883,299 +0.04(+0.53%)
Jan 12, 2022 8.317 8.398 8.110 8.260 911,774 +0.02(+0.21%)
Jan 11, 2022 7.982 8.271 7.896 8.242 1,364,992 +0.31(+3.86%)
Jan 10, 2022 8.086 8.144 7.803 7.936 961,913 -0.08(-0.94%)
Jan 07, 2022 7.774 8.033 7.774 8.011 801,730 +0.24(+3.05%)
Jan 06, 2022 7.948 8.029 7.711 7.774 697,860 -0.09(-1.10%)
Jan 05, 2022 7.878 8.109 7.838 7.861 839,559 +0.05(+0.59%)
Jan 04, 2022 7.798 8.006 7.757 7.815 1,064,029 +0.27(+3.52%)
Jan 03, 2022 7.387 7.740 7.335 7.549 563,462 +0.22(+2.99%)
Dec 31, 2021 7.312 7.376 7.255 7.330 280,395 +0.01(+0.08%)
Dec 30, 2021 7.416 7.520 7.324 7.324 391,627 -0.08(-1.09%)
Dec 29, 2021 7.382 7.468 7.301 7.405 246,062 +0.04(+0.55%)
Dec 28, 2021 7.353 7.451 7.284 7.364 254,796 +0.02(+0.31%)
Dec 27, 2021 7.312 7.370 7.180 7.341 281,985 +0.03(+0.39%)
Dec 23, 2021 7.497 7.497 7.301 7.312 283,448 -0.16(-2.09%)
Dec 22, 2021 7.260 7.468 7.162 7.468 500,077 +0.24(+3.27%)
Dec 21, 2021 7.174 7.335 7.168 7.232 384,871 +0.14(+2.04%)
Dec 20, 2021 7.133 7.133 6.908 7.087 681,894 -0.16(-2.23%)
Dec 17, 2021 7.226 7.289 7.104 7.249 1,793,460 -0.01(-0.08%)
Dec 16, 2021 7.341 7.439 7.162 7.255 741,050 +0.01(+0.08%)
Dec 15, 2021 7.145 7.255 6.928 7.249 758,496 +0.13(+1.78%)
Dec 14, 2021 7.289 7.347 7.099 7.122 392,511 -0.16(-2.22%)
Dec 13, 2021 7.353 7.670 7.232 7.284 685,231 -0.09(-1.18%)
Dec 10, 2021 7.439 7.486 7.324 7.370 449,908 +0.02(+0.31%)
Dec 09, 2021 7.341 7.364 7.133 7.347 601,328 -0.08(-1.01%)
Dec 08, 2021 7.168 7.439 7.123 7.422 648,125 +0.29(+4.05%)
Dec 07, 2021 7.128 7.255 7.047 7.133 700,570 +0.10(+1.48%)
Dec 06, 2021 7.128 7.151 6.995 7.029 1,016,369 +0.00(+0.00%)
Dec 03, 2021 7.255 7.266 6.960 7.029 525,555 -0.17(-2.41%)
Dec 02, 2021 6.972 7.260 6.954 7.203 474,740 +0.25(+3.66%)
Dec 01, 2021 7.341 7.341 6.920 6.949 811,838 -0.16(-2.27%)
Nov 30, 2021 7.128 7.200 6.873 7.110 1,673,006 -0.11(-1.52%)
Nov 29, 2021 7.376 7.382 7.208 7.220 830,093 -0.01(-0.08%)
Nov 26, 2021 7.243 7.289 7.006 7.226 590,185 -0.32(-4.28%)
Nov 24, 2021 7.515 7.595 7.434 7.549 321,576 +0.02(+0.23%)
Nov 23, 2021 7.509 7.659 7.388 7.532 636,146 +0.13(+1.72%)
Nov 22, 2021 7.353 7.561 7.289 7.405 635,384 +0.08(+1.10%)
Nov 19, 2021 7.278 7.387 7.168 7.324 625,289 -0.08(-1.01%)
Nov 18, 2021 7.463 7.411 7.318 7.399 617,317 -0.10(-1.31%)
Nov 17, 2021 7.439 7.503 7.341 7.497 575,769 +0.07(+0.93%)
Nov 16, 2021 7.555 7.578 7.387 7.428 551,856 -0.16(-2.13%)
Nov 15, 2021 7.549 7.624 7.399 7.590 548,114 +0.10(+1.39%)
Nov 12, 2021 7.619 7.647 7.428 7.486 462,439 -0.18(-2.34%)
Nov 11, 2021 7.318 7.676 7.307 7.665 516,643 +0.36(+4.90%)
Nov 10, 2021 7.509 7.307 598,854 -0.28(-3.73%)
Nov 09, 2021 7.405 7.624 7.405 7.590 390,912 +0.18(+2.42%)
Nov 08, 2021 7.405 7.613 7.370 7.411 1,000,183 +0.01(+0.16%)
Nov 05, 2021 7.699 7.734 7.382 7.399 611,901 -0.30(-3.90%)
Nov 04, 2021 7.925 8.248 7.694 7.699 696,607 -0.15(-1.91%)
Nov 03, 2021 7.491 8.052 7.364 7.850 1,461,231 +0.69(+9.69%)
Nov 02, 2021 7.214 7.214 6.960 7.156 766,988 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.