Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.077 7.219 7.072 7.219 158,803 +0.17(+2.48%)
Jan 28, 2016 7.121 7.121 6.959 7.044 192,768 +0.10(+1.37%)
Jan 27, 2016 7.061 7.072 6.930 6.949 255,967 -0.08(-1.20%)
Jan 26, 2016 6.913 7.039 6.913 7.033 187,603 +0.13(+1.82%)
Jan 25, 2016 7.033 7.033 6.903 6.908 242,648 -0.11(-1.63%)
Jan 22, 2016 7.001 7.044 6.905 7.023 338,237 +0.22(+3.21%)
Jan 21, 2016 6.843 6.908 6.739 6.804 414,503 +0.05(+0.81%)
Jan 20, 2016 6.815 6.845 6.466 6.750 555,697 -0.19(-2.67%)
Jan 19, 2016 7.012 7.033 6.903 6.935 263,614 -0.03(-0.39%)
Jan 15, 2016 7.039 6.963 6.963 6.963 351,778 -0.20(-2.74%)
Jan 14, 2016 7.083 7.224 7.061 7.159 327,515 +0.08(+1.16%)
Jan 13, 2016 7.306 7.317 7.077 7.077 245,605 -0.18(-2.48%)
Jan 12, 2016 7.306 7.333 7.208 7.257 189,729 +0.03(+0.45%)
Jan 11, 2016 7.295 7.317 7.208 7.224 217,000 -0.04(-0.60%)
Jan 08, 2016 7.393 7.421 7.268 7.268 207,256 -0.11(-1.48%)
Jan 07, 2016 7.513 7.535 7.377 7.377 231,462 -0.21(-2.80%)
Jan 06, 2016 7.622 7.650 7.573 7.590 126,198 -0.06(-0.78%)
Jan 05, 2016 7.710 7.720 7.650 7.650 116,910 -0.01(-0.14%)
Jan 04, 2016 7.770 7.770 7.573 7.660 248,227 -0.17(-2.16%)
Dec 31, 2015 7.879 7.829 7.829 7.829 344,626 -0.05(-0.62%)
Dec 30, 2015 7.857 7.906 7.857 7.879 118,319 -0.03(-0.34%)
Dec 29, 2015 7.851 7.917 7.851 7.906 169,055 +0.05(+0.69%)
Dec 28, 2015 7.900 7.900 7.797 7.851 136,498 +0.02(+0.21%)
Dec 24, 2015 7.835 7.835 7.835 7.835 39,432 +0.03(+0.35%)
Dec 23, 2015 7.791 7.808 7.759 7.808 117,005 +0.09(+1.13%)
Dec 22, 2015 7.628 7.731 7.628 7.720 106,740 +0.09(+1.22%)
Dec 21, 2015 7.666 7.666 7.606 7.628 110,599 +0.01(+0.14%)
Dec 18, 2015 7.704 7.704 7.606 7.617 155,932 -0.09(-1.13%)
Dec 17, 2015 7.759 7.764 7.688 7.704 207,015 -0.05(-0.70%)
Dec 16, 2015 7.666 7.780 7.666 7.759 119,824 +0.11(+1.50%)
Dec 15, 2015 7.611 7.677 7.611 7.644 123,865 +0.08(+1.01%)
Dec 14, 2015 7.573 7.579 7.512 7.568 160,741 -0.01(-0.14%)
Dec 11, 2015 7.682 7.693 7.557 7.579 180,113 -0.11(-1.38%)
Dec 10, 2015 7.695 7.765 7.655 7.684 135,417 +0.01(+0.07%)
Dec 09, 2015 7.754 7.829 7.658 7.679 169,224 -0.07(-0.97%)
Dec 08, 2015 7.695 7.786 7.695 7.754 114,783 -0.04(-0.55%)
Dec 07, 2015 7.840 7.840 7.727 7.797 127,260 -0.03(-0.34%)
Dec 04, 2015 7.711 7.841 7.711 7.824 109,502 +0.11(+1.46%)
Dec 03, 2015 7.770 7.786 7.700 7.711 237,621 -0.06(-0.76%)
Dec 02, 2015 7.813 7.818 7.765 7.770 84,656 -0.04(-0.55%)
Dec 01, 2015 7.770 7.829 7.770 7.813 132,825 +0.04(+0.55%)
Nov 30, 2015 7.786 7.813 7.765 7.770 118,877 -0.02(-0.21%)
Nov 27, 2015 7.770 7.802 7.765 7.786 33,890 -0.04(-0.48%)
Nov 25, 2015 7.786 7.824 7.824 7.824 79,793 +0.00(+0.00%)
Nov 24, 2015 7.786 7.834 7.770 7.824 87,646 +0.02(+0.27%)
Nov 23, 2015 7.824 7.845 7.775 7.802 172,296 +0.03(+0.41%)
Nov 20, 2015 7.733 7.781 7.733 7.770 125,085 +0.04(+0.55%)
Nov 19, 2015 7.711 7.754 7.711 7.727 91,845 -0.02(-0.21%)
Nov 18, 2015 7.663 7.754 7.652 7.743 133,259 +0.12(+1.62%)
Nov 17, 2015 7.615 7.674 7.604 7.620 106,600 +0.01(+0.07%)
Nov 16, 2015 7.513 7.620 7.513 7.615 74,305 +0.09(+1.21%)
Nov 13, 2015 7.508 7.567 7.503 7.524 109,130 -0.03(-0.42%)
Nov 12, 2015 7.652 7.652 7.556 7.556 159,449 -0.13(-1.67%)
Nov 11, 2015 7.706 7.727 7.674 7.684 119,481 -0.03(-0.42%)
Nov 10, 2015 7.636 7.724 7.636 7.717 131,246 +0.03(+0.35%)
Nov 09, 2015 7.743 7.754 7.642 7.690 137,034 -0.07(-0.90%)
Nov 06, 2015 7.775 7.808 7.731 7.759 142,726 -0.02(-0.28%)
Nov 05, 2015 7.797 7.813 7.743 7.781 180,657 -0.01(-0.07%)
Nov 04, 2015 7.781 7.813 7.765 7.786 191,338 +0.01(+0.07%)
Nov 03, 2015 7.695 7.791 7.684 7.781 284,641 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.